Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3670.92 | Gross profit | 4403.91 | Gross loss | -8074.83 |
Profit factor | 0.55 | Expected payoff | -3.96 | ||
Absolute drawdown | 6155.60 | Maximal drawdown | 8216.04 (68.12%) | Relative drawdown | 68.12% (8216.04) |
Total trades | 927 | Short positions (won %) | 459 (52.94%) | Long positions (won %) | 468 (54.06%) |
Profit trades (% of total) | 496 (53.51%) | Loss trades (% of total) | 431 (46.49%) | ||
Largest | profit trade | 73.22 | loss trade | -2726.45 | |
Average | profit trade | 8.88 | loss trade | -18.74 | |
Maximum | consecutive wins (profit in money) | 14 (19.19) | consecutive losses (loss in money) | 13 (-255.45) | |
Maximal | consecutive profit (count of wins) | 135.51 (8) | consecutive loss (count of losses) | -5489.58 (8) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.05661 | 0.00000 | 1.05721 | ||
2 | 2009.12.01 00:05 | buy | 2 | 0.02 | 1.05656 | 0.00000 | 1.05716 | ||
3 | 2009.12.01 00:10 | buy | 3 | 0.04 | 1.05649 | 0.00000 | 1.05709 | ||
4 | 2009.12.01 00:15 | buy | 4 | 0.08 | 1.05639 | 0.00000 | 1.05699 | ||
5 | 2009.12.01 00:20 | buy | 5 | 0.16 | 1.05625 | 0.00000 | 1.05685 | ||
6 | 2009.12.01 00:33 | buy | 6 | 0.32 | 1.05569 | 0.00000 | 1.05629 | ||
7 | 2009.12.01 00:40 | buy | 7 | 0.64 | 1.05511 | 0.00000 | 1.05571 | ||
8 | 2009.12.01 00:46 | buy | 8 | 1.28 | 1.05434 | 0.00000 | 1.05494 | ||
9 | 2009.12.01 01:43 | t/p | 8 | 1.28 | 1.05494 | 0.00000 | 1.05494 | 72.80 | 10072.80 |
10 | 2009.12.01 01:43 | close | 7 | 0.64 | 1.05494 | 0.00000 | 1.05571 | -10.31 | 10062.49 |
11 | 2009.12.01 01:46 | close | 6 | 0.32 | 1.05480 | 0.00000 | 1.05629 | -27.00 | 10035.49 |
12 | 2009.12.01 01:50 | close | 5 | 0.16 | 1.05536 | 0.00000 | 1.05685 | -13.49 | 10022.00 |
13 | 2009.12.01 01:53 | close | 4 | 0.08 | 1.05522 | 0.00000 | 1.05699 | -8.87 | 10013.13 |
14 | 2009.12.01 01:59 | close | 3 | 0.04 | 1.05579 | 0.00000 | 1.05709 | -2.65 | 10010.48 |
15 | 2009.12.01 02:00 | close | 2 | 0.02 | 1.05580 | 0.00000 | 1.05716 | -1.44 | 10009.04 |
16 | 2009.12.01 02:02 | close | 1 | 0.01 | 1.05561 | 0.00000 | 1.05721 | -0.95 | 10008.09 |
17 | 2009.12.01 02:05 | buy | 9 | 0.01 | 1.05629 | 0.00000 | 1.05689 | ||
18 | 2009.12.01 02:07 | buy | 10 | 0.02 | 1.05620 | 0.00000 | 1.05680 | ||
19 | 2009.12.01 03:45 | buy | 11 | 0.04 | 1.05566 | 0.00000 | 1.05626 | ||
20 | 2009.12.01 03:50 | buy | 12 | 0.08 | 1.05494 | 0.00000 | 1.05554 | ||
21 | 2009.12.01 04:20 | buy | 13 | 0.16 | 1.05474 | 0.00000 | 1.05534 | ||
22 | 2009.12.01 04:45 | t/p | 12 | 0.08 | 1.05554 | 0.00000 | 1.05554 | 4.55 | 10012.64 |
23 | 2009.12.01 04:45 | t/p | 13 | 0.16 | 1.05534 | 0.00000 | 1.05534 | 9.09 | 10021.73 |
24 | 2009.12.01 04:45 | close | 11 | 0.04 | 1.05573 | 0.00000 | 1.05626 | 0.27 | 10022.00 |
25 | 2009.12.01 04:47 | close | 10 | 0.02 | 1.05557 | 0.00000 | 1.05680 | -1.19 | 10020.81 |
26 | 2009.12.01 04:50 | close | 9 | 0.01 | 1.05621 | 0.00000 | 1.05689 | -0.08 | 10020.73 |
27 | 2009.12.01 04:52 | buy | 14 | 0.01 | 1.05653 | 0.00000 | 1.05713 | ||
28 | 2009.12.01 04:57 | buy | 15 | 0.02 | 1.05621 | 0.00000 | 1.05681 | ||
29 | 2009.12.01 04:59 | buy | 16 | 0.04 | 1.05600 | 0.00000 | 1.05660 | ||
30 | 2009.12.01 05:15 | buy | 17 | 0.08 | 1.05575 | 0.00000 | 1.05635 | ||
31 | 2009.12.01 05:20 | buy | 18 | 0.16 | 1.05519 | 0.00000 | 1.05579 | ||
32 | 2009.12.01 05:37 | buy | 19 | 0.32 | 1.05511 | 0.00000 | 1.05571 | ||
33 | 2009.12.01 05:45 | t/p | 18 | 0.16 | 1.05579 | 0.00000 | 1.05579 | 9.09 | 10029.82 |
34 | 2009.12.01 05:45 | t/p | 19 | 0.32 | 1.05571 | 0.00000 | 1.05571 | 18.18 | 10048.00 |
35 | 2009.12.01 05:45 | close | 17 | 0.08 | 1.05598 | 0.00000 | 1.05635 | 1.74 | 10049.74 |
36 | 2009.12.01 05:47 | close | 16 | 0.04 | 1.05579 | 0.00000 | 1.05660 | -0.80 | 10048.94 |
37 | 2009.12.01 05:50 | close | 15 | 0.02 | 1.05655 | 0.00000 | 1.05681 | 0.64 | 10049.58 |
38 | 2009.12.01 05:52 | close | 14 | 0.01 | 1.05617 | 0.00000 | 1.05713 | -0.34 | 10049.24 |
39 | 2009.12.01 05:55 | buy | 20 | 0.01 | 1.05700 | 0.00000 | 1.05760 | ||
40 | 2009.12.01 05:57 | buy | 21 | 0.02 | 1.05643 | 0.00000 | 1.05703 | ||
41 | 2009.12.01 05:59 | buy | 22 | 0.04 | 1.05608 | 0.00000 | 1.05668 | ||
42 | 2009.12.01 06:07 | buy | 23 | 0.08 | 1.05602 | 0.00000 | 1.05662 | ||
43 | 2009.12.01 06:15 | t/p | 21 | 0.02 | 1.05703 | 0.00000 | 1.05703 | 1.14 | 10050.38 |
44 | 2009.12.01 06:15 | t/p | 22 | 0.04 | 1.05668 | 0.00000 | 1.05668 | 2.27 | 10052.65 |
45 | 2009.12.01 06:15 | t/p | 23 | 0.08 | 1.05662 | 0.00000 | 1.05662 | 4.54 | 10057.19 |
46 | 2009.12.01 06:15 | close | 20 | 0.01 | 1.05703 | 0.00000 | 1.05760 | 0.03 | 10057.22 |
47 | 2009.12.01 06:17 | buy | 24 | 0.01 | 1.05746 | 0.00000 | 1.05806 | ||
48 | 2009.12.01 06:27 | buy | 25 | 0.02 | 1.05728 | 0.00000 | 1.05788 | ||
49 | 2009.12.01 06:40 | buy | 26 | 0.04 | 1.05711 | 0.00000 | 1.05771 | ||
50 | 2009.12.01 06:45 | buy | 27 | 0.08 | 1.05665 | 0.00000 | 1.05725 | ||
51 | 2009.12.01 06:50 | buy | 28 | 0.16 | 1.05603 | 0.00000 | 1.05663 | ||
52 | 2009.12.01 07:45 | buy | 29 | 0.32 | 1.05585 | 0.00000 | 1.05645 | ||
53 | 2009.12.01 07:50 | buy | 30 | 0.64 | 1.05519 | 0.00000 | 1.05579 | ||
54 | 2009.12.01 08:03 | buy | 31 | 1.28 | 1.05435 | 0.00000 | 1.05495 | ||
55 | 2009.12.03 14:50 | t/p | 31 | 1.28 | 1.05495 | 0.00000 | 1.05495 | 67.50 | 10124.72 |
56 | 2009.12.03 14:50 | close | 30 | 0.64 | 1.05507 | 0.00000 | 1.05579 | -9.93 | 10114.79 |
57 | 2009.12.03 14:52 | close | 29 | 0.32 | 1.05404 | 0.00000 | 1.05645 | -56.27 | 10058.52 |
58 | 2009.12.03 14:55 | close | 28 | 0.16 | 1.05456 | 0.00000 | 1.05663 | -22.96 | 10035.55 |
59 | 2009.12.03 14:57 | close | 27 | 0.08 | 1.05301 | 0.00000 | 1.05725 | -27.98 | 10007.57 |
60 | 2009.12.03 14:59 | close | 26 | 0.04 | 1.05441 | 0.00000 | 1.05771 | -10.41 | 9997.17 |
61 | 2009.12.03 15:00 | close | 25 | 0.02 | 1.05440 | 0.00000 | 1.05788 | -5.54 | 9991.62 |
62 | 2009.12.03 15:02 | close | 24 | 0.01 | 1.05337 | 0.00000 | 1.05806 | -3.92 | 9987.70 |
63 | 2009.12.03 15:05 | buy | 32 | 0.01 | 1.05429 | 0.00000 | 1.05489 | ||
64 | 2009.12.03 15:07 | buy | 33 | 0.02 | 1.05372 | 0.00000 | 1.05432 | ||
65 | 2009.12.03 15:10 | t/p | 33 | 0.02 | 1.05432 | 0.00000 | 1.05432 | 1.14 | 9988.84 |
66 | 2009.12.03 15:15 | t/p | 32 | 0.01 | 1.05489 | 0.00000 | 1.05489 | 0.57 | 9989.41 |
67 | 2009.12.03 15:15 | buy | 34 | 0.01 | 1.05601 | 0.00000 | 1.05661 | ||
68 | 2009.12.03 15:17 | buy | 35 | 0.02 | 1.05572 | 0.00000 | 1.05632 | ||
69 | 2009.12.03 15:40 | buy | 36 | 0.04 | 1.05565 | 0.00000 | 1.05625 | ||
70 | 2009.12.03 15:45 | buy | 37 | 0.08 | 1.05481 | 0.00000 | 1.05541 | ||
71 | 2009.12.03 15:50 | buy | 38 | 0.16 | 1.05368 | 0.00000 | 1.05428 | ||
72 | 2009.12.03 15:59 | t/p | 37 | 0.08 | 1.05541 | 0.00000 | 1.05541 | 4.55 | 9993.96 |
73 | 2009.12.03 15:59 | t/p | 38 | 0.16 | 1.05428 | 0.00000 | 1.05428 | 9.09 | 10003.05 |
74 | 2009.12.03 15:59 | close | 36 | 0.04 | 1.05552 | 0.00000 | 1.05625 | -0.49 | 10002.56 |
75 | 2009.12.03 16:00 | close | 35 | 0.02 | 1.05546 | 0.00000 | 1.05632 | -0.49 | 10002.07 |
76 | 2009.12.03 16:02 | close | 34 | 0.01 | 1.05569 | 0.00000 | 1.05661 | -0.30 | 10001.77 |
77 | 2009.12.03 16:05 | buy | 39 | 0.01 | 1.05659 | 0.00000 | 1.05719 | ||
78 | 2009.12.03 16:07 | buy | 40 | 0.02 | 1.05607 | 0.00000 | 1.05667 | ||
79 | 2009.12.03 16:10 | t/p | 40 | 0.02 | 1.05667 | 0.00000 | 1.05667 | 1.14 | 10002.91 |
80 | 2009.12.03 16:15 | t/p | 39 | 0.01 | 1.05719 | 0.00000 | 1.05719 | 0.57 | 10003.48 |
81 | 2009.12.03 16:15 | buy | 41 | 0.01 | 1.05814 | 0.00000 | 1.05874 | ||
82 | 2009.12.03 16:17 | buy | 42 | 0.02 | 1.05788 | 0.00000 | 1.05848 | ||
83 | 2009.12.03 16:27 | buy | 43 | 0.04 | 1.05773 | 0.00000 | 1.05833 | ||
84 | 2009.12.03 16:30 | buy | 44 | 0.08 | 1.05768 | 0.00000 | 1.05828 | ||
85 | 2009.12.03 16:35 | buy | 45 | 0.16 | 1.05762 | 0.00000 | 1.05822 | ||
86 | 2009.12.03 16:40 | buy | 46 | 0.32 | 1.05697 | 0.00000 | 1.05757 | ||
87 | 2009.12.03 16:45 | buy | 47 | 0.64 | 1.05598 | 0.00000 | 1.05658 | ||
88 | 2009.12.03 16:50 | buy | 48 | 1.28 | 1.05467 | 0.00000 | 1.05527 | ||
89 | 2009.12.03 16:57 | t/p | 48 | 1.28 | 1.05527 | 0.00000 | 1.05527 | 72.77 | 10076.25 |
90 | 2009.12.03 16:57 | close | 47 | 0.64 | 1.05534 | 0.00000 | 1.05658 | -38.81 | 10037.44 |
91 | 2009.12.03 16:59 | close | 46 | 0.32 | 1.05438 | 0.00000 | 1.05757 | -78.61 | 9958.83 |
92 | 2009.12.03 17:00 | close | 45 | 0.16 | 1.05437 | 0.00000 | 1.05822 | -49.32 | 9909.51 |
93 | 2009.12.03 17:02 | close | 44 | 0.08 | 1.05408 | 0.00000 | 1.05828 | -27.32 | 9882.19 |
94 | 2009.12.03 17:05 | close | 43 | 0.04 | 1.05379 | 0.00000 | 1.05833 | -14.96 | 9867.23 |
95 | 2009.12.03 17:07 | close | 42 | 0.02 | 1.05438 | 0.00000 | 1.05848 | -6.64 | 9860.59 |
96 | 2009.12.03 17:10 | close | 41 | 0.01 | 1.05320 | 0.00000 | 1.05874 | -4.69 | 9855.90 |
97 | 2009.12.03 17:12 | buy | 49 | 0.01 | 1.05413 | 0.00000 | 1.05473 | ||
98 | 2009.12.03 17:15 | buy | 50 | 0.02 | 1.05295 | 0.00000 | 1.05355 | ||
99 | 2009.12.03 17:20 | buy | 51 | 0.04 | 1.05177 | 0.00000 | 1.05237 | ||
100 | 2009.12.03 17:35 | t/p | 51 | 0.04 | 1.05237 | 0.00000 | 1.05237 | 2.28 | 9858.18 |
101 | 2009.12.03 17:35 | close | 50 | 0.02 | 1.05258 | 0.00000 | 1.05355 | -0.70 | 9857.48 |
102 | 2009.12.03 17:37 | close | 49 | 0.01 | 1.05203 | 0.00000 | 1.05473 | -2.00 | 9855.48 |
103 | 2009.12.03 17:40 | buy | 52 | 0.01 | 1.05403 | 0.00000 | 1.05463 | ||
104 | 2009.12.03 17:42 | buy | 53 | 0.02 | 1.05376 | 0.00000 | 1.05436 | ||
105 | 2009.12.03 17:50 | t/p | 52 | 0.01 | 1.05463 | 0.00000 | 1.05463 | 0.57 | 9856.05 |
106 | 2009.12.03 17:50 | t/p | 53 | 0.02 | 1.05436 | 0.00000 | 1.05436 | 1.14 | 9857.19 |
107 | 2009.12.03 17:50 | buy | 54 | 0.01 | 1.05567 | 0.00000 | 1.05627 | ||
108 | 2009.12.03 17:52 | buy | 55 | 0.02 | 1.05512 | 0.00000 | 1.05572 | ||
109 | 2009.12.03 17:57 | buy | 56 | 0.04 | 1.05458 | 0.00000 | 1.05518 | ||
110 | 2009.12.03 17:59 | buy | 57 | 0.08 | 1.05447 | 0.00000 | 1.05507 | ||
111 | 2009.12.03 18:02 | buy | 58 | 0.16 | 1.05399 | 0.00000 | 1.05459 | ||
112 | 2009.12.03 18:07 | buy | 59 | 0.32 | 1.05380 | 0.00000 | 1.05440 | ||
113 | 2009.12.03 18:15 | t/p | 58 | 0.16 | 1.05459 | 0.00000 | 1.05459 | 9.11 | 9866.30 |
114 | 2009.12.03 18:15 | t/p | 59 | 0.32 | 1.05440 | 0.00000 | 1.05440 | 18.21 | 9884.51 |
115 | 2009.12.03 18:15 | close | 57 | 0.08 | 1.05467 | 0.00000 | 1.05507 | 1.52 | 9886.03 |
116 | 2009.12.03 18:17 | close | 56 | 0.04 | 1.05448 | 0.00000 | 1.05518 | -0.38 | 9885.65 |
117 | 2009.12.03 18:20 | close | 55 | 0.02 | 1.05523 | 0.00000 | 1.05572 | 0.21 | 9885.86 |
118 | 2009.12.03 18:22 | close | 54 | 0.01 | 1.05485 | 0.00000 | 1.05627 | -0.78 | 9885.08 |
119 | 2009.12.03 18:25 | buy | 60 | 0.01 | 1.05568 | 0.00000 | 1.05628 | ||
120 | 2009.12.03 18:27 | buy | 61 | 0.02 | 1.05512 | 0.00000 | 1.05572 | ||
121 | 2009.12.03 18:27 | buy | 62 | 0.04 | 1.05482 | 0.00000 | 1.05542 | ||
122 | 2009.12.03 18:40 | buy | 63 | 0.08 | 1.05447 | 0.00000 | 1.05507 | ||
123 | 2009.12.03 18:45 | buy | 64 | 0.16 | 1.05400 | 0.00000 | 1.05460 | ||
124 | 2009.12.03 18:50 | buy | 65 | 0.32 | 1.05336 | 0.00000 | 1.05396 | ||
125 | 2009.12.03 19:20 | t/p | 65 | 0.32 | 1.05396 | 0.00000 | 1.05396 | 18.21 | 9903.29 |
126 | 2009.12.03 19:20 | close | 64 | 0.16 | 1.05428 | 0.00000 | 1.05460 | 4.25 | 9907.54 |
127 | 2009.12.03 19:22 | close | 63 | 0.08 | 1.05401 | 0.00000 | 1.05507 | -3.49 | 9904.05 |
128 | 2009.12.03 19:25 | close | 62 | 0.04 | 1.05414 | 0.00000 | 1.05542 | -2.58 | 9901.47 |
129 | 2009.12.03 19:27 | close | 61 | 0.02 | 1.05373 | 0.00000 | 1.05572 | -2.64 | 9898.83 |
130 | 2009.12.03 19:27 | close | 60 | 0.01 | 1.05318 | 0.00000 | 1.05628 | -2.37 | 9896.46 |
131 | 2009.12.03 19:30 | buy | 66 | 0.01 | 1.05385 | 0.00000 | 1.05445 | ||
132 | 2009.12.03 19:36 | buy | 67 | 0.02 | 1.05375 | 0.00000 | 1.05435 | ||
133 | 2009.12.03 19:43 | buy | 68 | 0.04 | 1.05352 | 0.00000 | 1.05412 | ||
134 | 2009.12.03 19:50 | buy | 69 | 0.08 | 1.05317 | 0.00000 | 1.05377 | ||
135 | 2009.12.03 19:59 | buy | 70 | 0.16 | 1.05271 | 0.00000 | 1.05331 | ||
136 | 2009.12.03 20:02 | buy | 71 | 0.32 | 1.05257 | 0.00000 | 1.05317 | ||
137 | 2009.12.03 20:07 | buy | 72 | 0.64 | 1.05248 | 0.00000 | 1.05308 | ||
138 | 2009.12.03 20:45 | t/p | 70 | 0.16 | 1.05331 | 0.00000 | 1.05331 | 9.12 | 9905.58 |
139 | 2009.12.03 20:45 | t/p | 71 | 0.32 | 1.05317 | 0.00000 | 1.05317 | 18.23 | 9923.81 |
140 | 2009.12.03 20:45 | t/p | 72 | 0.64 | 1.05308 | 0.00000 | 1.05308 | 36.46 | 9960.27 |
141 | 2009.12.03 20:45 | close | 69 | 0.08 | 1.05333 | 0.00000 | 1.05377 | 1.22 | 9961.49 |
142 | 2009.12.03 20:47 | close | 68 | 0.04 | 1.05322 | 0.00000 | 1.05412 | -1.14 | 9960.35 |
143 | 2009.12.03 20:50 | close | 67 | 0.02 | 1.05367 | 0.00000 | 1.05435 | -0.15 | 9960.20 |
144 | 2009.12.03 20:52 | close | 66 | 0.01 | 1.05344 | 0.00000 | 1.05445 | -0.39 | 9959.81 |
145 | 2009.12.03 20:55 | buy | 73 | 0.01 | 1.05420 | 0.00000 | 1.05480 | ||
146 | 2009.12.03 20:57 | buy | 74 | 0.02 | 1.05386 | 0.00000 | 1.05446 | ||
147 | 2009.12.03 21:02 | buy | 75 | 0.04 | 1.05346 | 0.00000 | 1.05406 | ||
148 | 2009.12.03 21:07 | buy | 76 | 0.08 | 1.05336 | 0.00000 | 1.05396 | ||
149 | 2009.12.03 21:40 | t/p | 75 | 0.04 | 1.05406 | 0.00000 | 1.05406 | 2.27 | 9962.08 |
150 | 2009.12.03 21:40 | t/p | 76 | 0.08 | 1.05396 | 0.00000 | 1.05396 | 4.55 | 9966.63 |
151 | 2009.12.03 21:40 | close | 74 | 0.02 | 1.05408 | 0.00000 | 1.05446 | 0.42 | 9967.05 |
152 | 2009.12.03 21:42 | close | 73 | 0.01 | 1.05391 | 0.00000 | 1.05480 | -0.28 | 9966.77 |
153 | 2009.12.03 21:45 | buy | 77 | 0.01 | 1.05524 | 0.00000 | 1.05584 | ||
154 | 2009.12.03 21:47 | buy | 78 | 0.02 | 1.05507 | 0.00000 | 1.05567 | ||
155 | 2009.12.03 22:40 | t/p | 77 | 0.01 | 1.05584 | 0.00000 | 1.05584 | 0.57 | 9967.34 |
156 | 2009.12.03 22:40 | t/p | 78 | 0.02 | 1.05567 | 0.00000 | 1.05567 | 1.13 | 9968.47 |
157 | 2009.12.03 22:40 | buy | 79 | 0.01 | 1.05671 | 0.00000 | 1.05731 | ||
158 | 2009.12.03 22:42 | buy | 80 | 0.02 | 1.05647 | 0.00000 | 1.05707 | ||
159 | 2009.12.03 22:50 | t/p | 79 | 0.01 | 1.05731 | 0.00000 | 1.05731 | 0.57 | 9969.04 |
160 | 2009.12.03 22:50 | t/p | 80 | 0.02 | 1.05707 | 0.00000 | 1.05707 | 1.14 | 9970.18 |
161 | 2009.12.03 22:50 | buy | 81 | 0.01 | 1.05814 | 0.00000 | 1.05874 | ||
162 | 2009.12.03 22:52 | buy | 82 | 0.02 | 1.05766 | 0.00000 | 1.05826 | ||
163 | 2009.12.03 22:57 | buy | 83 | 0.04 | 1.05719 | 0.00000 | 1.05779 | ||
164 | 2009.12.03 23:50 | buy | 84 | 0.08 | 1.05714 | 0.00000 | 1.05774 | ||
165 | 2009.12.04 00:20 | buy | 85 | 0.16 | 1.05668 | 0.00000 | 1.05728 | ||
166 | 2009.12.04 00:45 | buy | 86 | 0.32 | 1.05649 | 0.00000 | 1.05709 | ||
167 | 2009.12.04 00:50 | buy | 87 | 0.64 | 1.05617 | 0.00000 | 1.05677 | ||
168 | 2009.12.04 01:10 | t/p | 87 | 0.64 | 1.05677 | 0.00000 | 1.05677 | 36.33 | 10006.51 |
169 | 2009.12.04 01:10 | close | 86 | 0.32 | 1.05678 | 0.00000 | 1.05709 | 8.78 | 10015.29 |
170 | 2009.12.04 01:13 | close | 85 | 0.16 | 1.05667 | 0.00000 | 1.05728 | -0.15 | 10015.14 |
171 | 2009.12.04 01:16 | close | 84 | 0.08 | 1.05713 | 0.00000 | 1.05774 | -0.16 | 10014.98 |
172 | 2009.12.04 01:20 | close | 83 | 0.04 | 1.05690 | 0.00000 | 1.05779 | -1.14 | 10013.84 |
173 | 2009.12.04 01:23 | close | 82 | 0.02 | 1.05701 | 0.00000 | 1.05826 | -1.25 | 10012.59 |
174 | 2009.12.04 01:26 | close | 81 | 0.01 | 1.05667 | 0.00000 | 1.05874 | -1.40 | 10011.19 |
175 | 2009.12.04 01:26 | buy | 88 | 0.01 | 1.05701 | 0.00000 | 1.05761 | ||
176 | 2009.12.04 02:20 | buy | 89 | 0.02 | 1.05664 | 0.00000 | 1.05724 | ||
177 | 2009.12.04 02:50 | buy | 90 | 0.04 | 1.05651 | 0.00000 | 1.05711 | ||
178 | 2009.12.04 04:50 | buy | 91 | 0.08 | 1.05633 | 0.00000 | 1.05693 | ||
179 | 2009.12.04 06:02 | buy | 92 | 0.16 | 1.05611 | 0.00000 | 1.05671 | ||
180 | 2009.12.04 06:07 | buy | 93 | 0.32 | 1.05601 | 0.00000 | 1.05661 | ||
181 | 2009.12.04 06:40 | t/p | 93 | 0.32 | 1.05661 | 0.00000 | 1.05661 | 18.17 | 10029.36 |
182 | 2009.12.04 06:40 | close | 92 | 0.16 | 1.05668 | 0.00000 | 1.05671 | 8.63 | 10037.99 |
183 | 2009.12.04 06:42 | close | 91 | 0.08 | 1.05659 | 0.00000 | 1.05693 | 1.97 | 10039.96 |
184 | 2009.12.04 06:45 | close | 90 | 0.04 | 1.05694 | 0.00000 | 1.05711 | 1.63 | 10041.59 |
185 | 2009.12.04 06:47 | close | 89 | 0.02 | 1.05685 | 0.00000 | 1.05724 | 0.40 | 10041.99 |
186 | 2009.12.04 06:50 | close | 88 | 0.01 | 1.05720 | 0.00000 | 1.05761 | 0.18 | 10042.17 |
187 | 2009.12.04 06:52 | buy | 94 | 0.01 | 1.05767 | 0.00000 | 1.05827 | ||
188 | 2009.12.04 06:57 | buy | 95 | 0.02 | 1.05749 | 0.00000 | 1.05809 | ||
189 | 2009.12.04 07:15 | buy | 96 | 0.04 | 1.05731 | 0.00000 | 1.05791 | ||
190 | 2009.12.04 07:20 | buy | 97 | 0.08 | 1.05701 | 0.00000 | 1.05761 | ||
191 | 2009.12.04 07:33 | buy | 98 | 0.16 | 1.05695 | 0.00000 | 1.05755 | ||
192 | 2009.12.04 07:40 | buy | 99 | 0.32 | 1.05640 | 0.00000 | 1.05700 | ||
193 | 2009.12.04 07:46 | buy | 100 | 0.64 | 1.05565 | 0.00000 | 1.05625 | ||
194 | 2009.12.04 08:03 | buy | 101 | 1.28 | 1.05522 | 0.00000 | 1.05582 | ||
195 | 2009.12.04 09:15 | t/p | 101 | 1.28 | 1.05582 | 0.00000 | 1.05582 | 72.71 | 10114.88 |
196 | 2009.12.04 09:15 | close | 100 | 0.64 | 1.05617 | 0.00000 | 1.05625 | 31.51 | 10146.39 |
197 | 2009.12.04 09:17 | close | 99 | 0.32 | 1.05591 | 0.00000 | 1.05700 | -14.85 | 10131.54 |
198 | 2009.12.04 09:20 | close | 98 | 0.16 | 1.05693 | 0.00000 | 1.05755 | -0.30 | 10131.24 |
199 | 2009.12.04 09:22 | close | 97 | 0.08 | 1.05642 | 0.00000 | 1.05761 | -4.47 | 10126.77 |
200 | 2009.12.04 09:25 | close | 96 | 0.04 | 1.05668 | 0.00000 | 1.05791 | -2.38 | 10124.39 |
201 | 2009.12.04 09:27 | close | 95 | 0.02 | 1.05591 | 0.00000 | 1.05809 | -2.99 | 10121.40 |
202 | 2009.12.04 09:27 | close | 94 | 0.01 | 1.05691 | 0.00000 | 1.05827 | -0.72 | 10120.68 |
203 | 2009.12.04 09:30 | buy | 102 | 0.01 | 1.05754 | 0.00000 | 1.05814 | ||
204 | 2009.12.04 09:32 | buy | 103 | 0.02 | 1.05747 | 0.00000 | 1.05807 | ||
205 | 2009.12.04 09:35 | buy | 104 | 0.04 | 1.05726 | 0.00000 | 1.05786 | ||
206 | 2009.12.04 09:40 | buy | 105 | 0.08 | 1.05683 | 0.00000 | 1.05743 | ||
207 | 2009.12.04 09:45 | buy | 106 | 0.16 | 1.05620 | 0.00000 | 1.05680 | ||
208 | 2009.12.04 09:50 | buy | 107 | 0.32 | 1.05535 | 0.00000 | 1.05595 | ||
209 | 2009.12.04 10:02 | buy | 108 | 0.64 | 1.05498 | 0.00000 | 1.05558 | ||
210 | 2009.12.04 10:07 | buy | 109 | 1.28 | 1.05487 | 0.00000 | 1.05547 | ||
211 | 2009.12.04 10:20 | t/p | 109 | 1.28 | 1.05547 | 0.00000 | 1.05547 | 72.76 | 10193.44 |
212 | 2009.12.04 10:20 | close | 108 | 0.64 | 1.05549 | 0.00000 | 1.05558 | 30.92 | 10224.36 |
213 | 2009.12.04 10:22 | close | 107 | 0.32 | 1.05526 | 0.00000 | 1.05595 | -2.73 | 10221.63 |
214 | 2009.12.04 10:25 | close | 106 | 0.16 | 1.05538 | 0.00000 | 1.05680 | -12.43 | 10209.20 |
215 | 2009.12.04 10:27 | close | 105 | 0.08 | 1.05503 | 0.00000 | 1.05743 | -13.65 | 10195.55 |
216 | 2009.12.04 10:27 | close | 104 | 0.04 | 1.05505 | 0.00000 | 1.05786 | -8.38 | 10187.17 |
217 | 2009.12.04 10:30 | close | 103 | 0.02 | 1.05503 | 0.00000 | 1.05807 | -4.63 | 10182.54 |
218 | 2009.12.04 10:32 | close | 102 | 0.01 | 1.05523 | 0.00000 | 1.05814 | -2.19 | 10180.35 |
219 | 2009.12.04 10:35 | sell | 110 | 0.01 | 1.05513 | 0.00000 | 1.05453 | ||
220 | 2009.12.04 10:37 | sell | 111 | 0.02 | 1.05533 | 0.00000 | 1.05473 | ||
221 | 2009.12.04 11:32 | sell | 112 | 0.04 | 1.05549 | 0.00000 | 1.05489 | ||
222 | 2009.12.04 11:37 | sell | 113 | 0.08 | 1.05557 | 0.00000 | 1.05497 | ||
223 | 2009.12.04 12:15 | t/p | 113 | 0.08 | 1.05497 | 0.00000 | 1.05497 | 4.55 | 10184.90 |
224 | 2009.12.04 12:15 | close | 112 | 0.04 | 1.05494 | 0.00000 | 1.05489 | 2.09 | 10186.99 |
225 | 2009.12.04 12:17 | close | 111 | 0.02 | 1.05505 | 0.00000 | 1.05473 | 0.53 | 10187.52 |
226 | 2009.12.04 12:20 | t/p | 110 | 0.01 | 1.05453 | 0.00000 | 1.05453 | 0.57 | 10188.09 |
227 | 2009.12.04 12:20 | sell | 114 | 0.01 | 1.05387 | 0.00000 | 1.05327 | ||
228 | 2009.12.04 12:22 | sell | 115 | 0.02 | 1.05409 | 0.00000 | 1.05349 | ||
229 | 2009.12.04 12:27 | sell | 116 | 0.04 | 1.05430 | 0.00000 | 1.05370 | ||
230 | 2009.12.04 12:59 | t/p | 114 | 0.01 | 1.05327 | 0.00000 | 1.05327 | 0.57 | 10188.66 |
231 | 2009.12.04 12:59 | t/p | 115 | 0.02 | 1.05349 | 0.00000 | 1.05349 | 1.14 | 10189.80 |
232 | 2009.12.04 12:59 | t/p | 116 | 0.04 | 1.05370 | 0.00000 | 1.05370 | 2.28 | 10192.08 |
233 | 2009.12.04 12:59 | sell | 117 | 0.01 | 1.05255 | 0.00000 | 1.05195 | ||
234 | 2009.12.04 13:03 | t/p | 117 | 0.01 | 1.05195 | 0.00000 | 1.05195 | 0.57 | 10192.65 |
235 | 2009.12.04 13:03 | sell | 118 | 0.01 | 1.05021 | 0.00000 | 1.04961 | ||
236 | 2009.12.04 13:06 | sell | 119 | 0.02 | 1.05072 | 0.00000 | 1.05012 | ||
237 | 2009.12.04 13:10 | t/p | 118 | 0.01 | 1.04961 | 0.00000 | 1.04961 | 0.57 | 10193.22 |
238 | 2009.12.04 13:10 | t/p | 119 | 0.02 | 1.05012 | 0.00000 | 1.05012 | 1.15 | 10194.37 |
239 | 2009.12.04 13:10 | sell | 120 | 0.01 | 1.04868 | 0.00000 | 1.04808 | ||
240 | 2009.12.04 13:13 | sell | 121 | 0.02 | 1.04919 | 0.00000 | 1.04859 | ||
241 | 2009.12.04 13:16 | t/p | 120 | 0.01 | 1.04808 | 0.00000 | 1.04808 | 0.58 | 10194.95 |
242 | 2009.12.04 13:16 | t/p | 121 | 0.02 | 1.04859 | 0.00000 | 1.04859 | 1.15 | 10196.10 |
243 | 2009.12.04 13:16 | sell | 122 | 0.01 | 1.04664 | 0.00000 | 1.04604 | ||
244 | 2009.12.04 13:20 | sell | 123 | 0.02 | 1.04766 | 0.00000 | 1.04706 | ||
245 | 2009.12.04 13:26 | sell | 124 | 0.04 | 1.04868 | 0.00000 | 1.04808 | ||
246 | 2009.12.04 13:26 | t/p | 124 | 0.04 | 1.04808 | 0.00000 | 1.04808 | 2.29 | 10198.39 |
247 | 2009.12.04 13:45 | t/p | 123 | 0.02 | 1.04706 | 0.00000 | 1.04706 | 1.15 | 10199.54 |
248 | 2009.12.04 13:45 | close | 122 | 0.01 | 1.04700 | 0.00000 | 1.04604 | -0.34 | 10199.20 |
249 | 2009.12.04 13:47 | sell | 125 | 0.01 | 1.04654 | 0.00000 | 1.04594 | ||
250 | 2009.12.04 13:59 | sell | 126 | 0.02 | 1.04669 | 0.00000 | 1.04609 | ||
251 | 2009.12.04 14:10 | sell | 127 | 0.04 | 1.04708 | 0.00000 | 1.04648 | ||
252 | 2009.12.04 14:15 | sell | 128 | 0.08 | 1.04752 | 0.00000 | 1.04692 | ||
253 | 2009.12.04 14:20 | sell | 129 | 0.16 | 1.04797 | 0.00000 | 1.04737 | ||
254 | 2009.12.04 14:32 | t/p | 125 | 0.01 | 1.04594 | 0.00000 | 1.04594 | 0.57 | 10199.77 |
255 | 2009.12.04 14:32 | t/p | 126 | 0.02 | 1.04609 | 0.00000 | 1.04609 | 1.15 | 10200.92 |
256 | 2009.12.04 14:32 | t/p | 127 | 0.04 | 1.04648 | 0.00000 | 1.04648 | 2.30 | 10203.22 |
257 | 2009.12.04 14:32 | t/p | 128 | 0.08 | 1.04692 | 0.00000 | 1.04692 | 4.59 | 10207.81 |
258 | 2009.12.04 14:32 | t/p | 129 | 0.16 | 1.04737 | 0.00000 | 1.04737 | 9.19 | 10217.00 |
259 | 2009.12.04 14:32 | sell | 130 | 0.01 | 1.04386 | 0.00000 | 1.04326 | ||
260 | 2009.12.04 14:35 | sell | 131 | 0.02 | 1.04445 | 0.00000 | 1.04385 | ||
261 | 2009.12.04 14:40 | sell | 132 | 0.04 | 1.04621 | 0.00000 | 1.04561 | ||
262 | 2009.12.04 14:45 | sell | 133 | 0.08 | 1.04798 | 0.00000 | 1.04738 | ||
263 | 2009.12.04 14:50 | sell | 134 | 0.16 | 1.04974 | 0.00000 | 1.04914 | ||
264 | 2009.12.04 14:57 | t/p | 134 | 0.16 | 1.04914 | 0.00000 | 1.04914 | 9.16 | 10226.16 |
265 | 2009.12.04 14:57 | close | 133 | 0.08 | 1.04803 | 0.00000 | 1.04738 | -0.38 | 10225.78 |
266 | 2009.12.04 14:59 | close | 132 | 0.04 | 1.04935 | 0.00000 | 1.04561 | -11.97 | 10213.81 |
267 | 2009.12.04 15:00 | close | 131 | 0.02 | 1.04931 | 0.00000 | 1.04385 | -9.26 | 10204.55 |
268 | 2009.12.04 15:02 | close | 130 | 0.01 | 1.05163 | 0.00000 | 1.04326 | -7.39 | 10197.16 |
269 | 2009.12.04 15:05 | sell | 135 | 0.01 | 1.05053 | 0.00000 | 1.04993 | ||
270 | 2009.12.04 15:07 | sell | 136 | 0.02 | 1.05146 | 0.00000 | 1.05086 | ||
271 | 2009.12.04 15:10 | t/p | 136 | 0.02 | 1.05086 | 0.00000 | 1.05086 | 1.14 | 10198.30 |
272 | 2009.12.04 15:15 | t/p | 135 | 0.01 | 1.04993 | 0.00000 | 1.04993 | 0.57 | 10198.87 |
273 | 2009.12.04 15:15 | sell | 137 | 0.01 | 1.04819 | 0.00000 | 1.04759 | ||
274 | 2009.12.04 15:17 | sell | 138 | 0.02 | 1.04866 | 0.00000 | 1.04806 | ||
275 | 2009.12.04 15:20 | t/p | 137 | 0.01 | 1.04759 | 0.00000 | 1.04759 | 0.57 | 10199.44 |
276 | 2009.12.04 15:20 | t/p | 138 | 0.02 | 1.04806 | 0.00000 | 1.04806 | 1.15 | 10200.59 |
277 | 2009.12.04 15:20 | sell | 139 | 0.01 | 1.04632 | 0.00000 | 1.04572 | ||
278 | 2009.12.04 15:22 | sell | 140 | 0.02 | 1.04725 | 0.00000 | 1.04665 | ||
279 | 2009.12.04 15:27 | sell | 141 | 0.04 | 1.04819 | 0.00000 | 1.04759 | ||
280 | 2009.12.04 15:27 | t/p | 141 | 0.04 | 1.04759 | 0.00000 | 1.04759 | 2.29 | 10202.88 |
281 | 2009.12.04 15:32 | t/p | 139 | 0.01 | 1.04572 | 0.00000 | 1.04572 | 0.58 | 10203.46 |
282 | 2009.12.04 15:32 | t/p | 140 | 0.02 | 1.04665 | 0.00000 | 1.04665 | 1.15 | 10204.61 |
283 | 2009.12.04 15:32 | sell | 142 | 0.01 | 1.04491 | 0.00000 | 1.04431 | ||
284 | 2009.12.04 15:35 | sell | 143 | 0.02 | 1.04514 | 0.00000 | 1.04454 | ||
285 | 2009.12.04 15:40 | sell | 144 | 0.04 | 1.04584 | 0.00000 | 1.04524 | ||
286 | 2009.12.04 15:45 | sell | 145 | 0.08 | 1.04653 | 0.00000 | 1.04593 | ||
287 | 2009.12.04 15:50 | sell | 146 | 0.16 | 1.04723 | 0.00000 | 1.04663 | ||
288 | 2009.12.04 16:05 | sell | 147 | 0.32 | 1.04740 | 0.00000 | 1.04680 | ||
289 | 2009.12.04 16:10 | sell | 148 | 0.64 | 1.04856 | 0.00000 | 1.04796 | ||
290 | 2009.12.04 16:15 | sell | 149 | 1.28 | 1.04971 | 0.00000 | 1.04911 | ||
291 | 2009.12.04 17:02 | t/p | 149 | 1.28 | 1.04911 | 0.00000 | 1.04911 | 73.22 | 10277.83 |
292 | 2009.12.04 17:02 | close | 148 | 0.64 | 1.04887 | 0.00000 | 1.04796 | -18.92 | 10258.91 |
293 | 2009.12.04 17:05 | close | 147 | 0.32 | 1.04923 | 0.00000 | 1.04680 | -55.81 | 10203.10 |
294 | 2009.12.04 17:07 | close | 146 | 0.16 | 1.04852 | 0.00000 | 1.04663 | -19.68 | 10183.42 |
295 | 2009.12.04 17:10 | close | 145 | 0.08 | 1.05029 | 0.00000 | 1.04593 | -28.64 | 10154.78 |
296 | 2009.12.04 17:12 | close | 144 | 0.04 | 1.04993 | 0.00000 | 1.04524 | -15.58 | 10139.20 |
297 | 2009.12.04 17:15 | close | 143 | 0.02 | 1.05135 | 0.00000 | 1.04454 | -11.81 | 10127.39 |
298 | 2009.12.04 17:17 | close | 142 | 0.01 | 1.05100 | 0.00000 | 1.04431 | -5.79 | 10121.60 |
299 | 2009.12.04 17:20 | buy | 150 | 0.01 | 1.05241 | 0.00000 | 1.05301 | ||
300 | 2009.12.04 17:22 | buy | 151 | 0.02 | 1.05170 | 0.00000 | 1.05230 | ||
301 | 2009.12.04 17:27 | buy | 152 | 0.04 | 1.05100 | 0.00000 | 1.05160 | ||
302 | 2009.12.04 17:27 | t/p | 152 | 0.04 | 1.05160 | 0.00000 | 1.05160 | 2.28 | 10123.88 |
303 | 2009.12.04 17:32 | t/p | 150 | 0.01 | 1.05301 | 0.00000 | 1.05301 | 0.57 | 10124.45 |
304 | 2009.12.04 17:32 | t/p | 151 | 0.02 | 1.05230 | 0.00000 | 1.05230 | 1.13 | 10125.58 |
305 | 2009.12.04 17:32 | buy | 153 | 0.01 | 1.05454 | 0.00000 | 1.05514 | ||
306 | 2009.12.04 17:35 | buy | 154 | 0.02 | 1.05426 | 0.00000 | 1.05486 | ||
307 | 2009.12.04 17:40 | buy | 155 | 0.04 | 1.05369 | 0.00000 | 1.05429 | ||
308 | 2009.12.04 17:45 | buy | 156 | 0.08 | 1.05285 | 0.00000 | 1.05345 | ||
309 | 2009.12.04 17:50 | buy | 157 | 0.16 | 1.05172 | 0.00000 | 1.05232 | ||
310 | 2009.12.04 18:15 | t/p | 157 | 0.16 | 1.05232 | 0.00000 | 1.05232 | 9.12 | 10134.70 |
311 | 2009.12.04 18:15 | close | 156 | 0.08 | 1.05261 | 0.00000 | 1.05345 | -1.82 | 10132.88 |
312 | 2009.12.04 18:17 | close | 155 | 0.04 | 1.05242 | 0.00000 | 1.05429 | -4.83 | 10128.05 |
313 | 2009.12.04 18:20 | close | 154 | 0.02 | 1.05318 | 0.00000 | 1.05486 | -2.05 | 10126.00 |
314 | 2009.12.04 18:22 | close | 153 | 0.01 | 1.05280 | 0.00000 | 1.05514 | -1.65 | 10124.35 |
315 | 2009.12.04 18:25 | buy | 158 | 0.01 | 1.05363 | 0.00000 | 1.05423 | ||
316 | 2009.12.04 18:27 | buy | 159 | 0.02 | 1.05306 | 0.00000 | 1.05366 | ||
317 | 2009.12.04 18:40 | buy | 160 | 0.04 | 1.05291 | 0.00000 | 1.05351 | ||
318 | 2009.12.04 18:45 | buy | 161 | 0.08 | 1.05268 | 0.00000 | 1.05328 | ||
319 | 2009.12.04 18:50 | buy | 162 | 0.16 | 1.05237 | 0.00000 | 1.05297 | ||
320 | 2009.12.04 19:10 | t/p | 161 | 0.08 | 1.05328 | 0.00000 | 1.05328 | 4.56 | 10128.91 |
321 | 2009.12.04 19:10 | t/p | 162 | 0.16 | 1.05297 | 0.00000 | 1.05297 | 9.11 | 10138.02 |
322 | 2009.12.04 19:10 | close | 160 | 0.04 | 1.05328 | 0.00000 | 1.05351 | 1.41 | 10139.43 |
323 | 2009.12.04 19:12 | close | 159 | 0.02 | 1.05297 | 0.00000 | 1.05366 | -0.17 | 10139.26 |
324 | 2009.12.04 19:15 | close | 158 | 0.01 | 1.05422 | 0.00000 | 1.05423 | 0.56 | 10139.82 |
325 | 2009.12.04 19:17 | buy | 163 | 0.01 | 1.05455 | 0.00000 | 1.05515 | ||
326 | 2009.12.04 19:20 | t/p | 163 | 0.01 | 1.05515 | 0.00000 | 1.05515 | 0.57 | 10140.39 |
327 | 2009.12.04 19:20 | buy | 164 | 0.01 | 1.05579 | 0.00000 | 1.05639 | ||
328 | 2009.12.04 19:22 | buy | 165 | 0.02 | 1.05517 | 0.00000 | 1.05577 | ||
329 | 2009.12.04 19:27 | buy | 166 | 0.04 | 1.05455 | 0.00000 | 1.05515 | ||
330 | 2009.12.04 19:40 | t/p | 166 | 0.04 | 1.05515 | 0.00000 | 1.05515 | 2.28 | 10142.67 |
331 | 2009.12.04 19:40 | close | 165 | 0.02 | 1.05575 | 0.00000 | 1.05577 | 1.10 | 10143.77 |
332 | 2009.12.04 19:42 | close | 164 | 0.01 | 1.05549 | 0.00000 | 1.05639 | -0.28 | 10143.49 |
333 | 2009.12.04 19:45 | buy | 167 | 0.01 | 1.05715 | 0.00000 | 1.05775 | ||
334 | 2009.12.04 19:47 | buy | 168 | 0.02 | 1.05690 | 0.00000 | 1.05750 | ||
335 | 2009.12.04 20:15 | t/p | 168 | 0.02 | 1.05750 | 0.00000 | 1.05750 | 1.13 | 10144.62 |
336 | 2009.12.04 20:15 | close | 167 | 0.01 | 1.05760 | 0.00000 | 1.05775 | 0.43 | 10145.05 |
337 | 2009.12.04 20:17 | buy | 169 | 0.01 | 1.05811 | 0.00000 | 1.05871 | ||
338 | 2009.12.04 20:32 | buy | 170 | 0.02 | 1.05710 | 0.00000 | 1.05770 | ||
339 | 2009.12.04 20:37 | buy | 171 | 0.04 | 1.05680 | 0.00000 | 1.05740 | ||
340 | 2009.12.04 20:40 | t/p | 171 | 0.04 | 1.05740 | 0.00000 | 1.05740 | 2.27 | 10147.32 |
341 | 2009.12.04 20:45 | t/p | 170 | 0.02 | 1.05770 | 0.00000 | 1.05770 | 1.13 | 10148.45 |
342 | 2009.12.04 20:45 | close | 169 | 0.01 | 1.05852 | 0.00000 | 1.05871 | 0.39 | 10148.84 |
343 | 2009.12.04 20:47 | buy | 172 | 0.01 | 1.05887 | 0.00000 | 1.05947 | ||
344 | 2009.12.04 21:07 | t/p | 172 | 0.01 | 1.05947 | 0.00000 | 1.05947 | 0.57 | 10149.41 |
345 | 2009.12.04 21:07 | buy | 173 | 0.01 | 1.06011 | 0.00000 | 1.06071 | ||
346 | 2009.12.04 21:10 | buy | 174 | 0.02 | 1.05913 | 0.00000 | 1.05973 | ||
347 | 2009.12.04 21:15 | buy | 175 | 0.04 | 1.05839 | 0.00000 | 1.05899 | ||
348 | 2009.12.04 21:20 | buy | 176 | 0.08 | 1.05741 | 0.00000 | 1.05801 | ||
349 | 2009.12.04 21:45 | t/p | 176 | 0.08 | 1.05801 | 0.00000 | 1.05801 | 4.53 | 10153.94 |
350 | 2009.12.04 21:45 | close | 175 | 0.04 | 1.05842 | 0.00000 | 1.05899 | 0.11 | 10154.05 |
351 | 2009.12.04 21:47 | close | 174 | 0.02 | 1.05822 | 0.00000 | 1.05973 | -1.72 | 10152.33 |
352 | 2009.12.04 21:50 | close | 173 | 0.01 | 1.05902 | 0.00000 | 1.06071 | -1.03 | 10151.30 |
353 | 2009.12.04 21:52 | buy | 177 | 0.01 | 1.05926 | 0.00000 | 1.05986 | ||
354 | 2009.12.04 21:57 | buy | 178 | 0.02 | 1.05886 | 0.00000 | 1.05946 | ||
355 | 2009.12.04 21:59 | buy | 179 | 0.04 | 1.05852 | 0.00000 | 1.05912 | ||
356 | 2009.12.04 22:03 | buy | 180 | 0.08 | 1.05818 | 0.00000 | 1.05878 | ||
357 | 2009.12.04 22:10 | buy | 181 | 0.16 | 1.05793 | 0.00000 | 1.05853 | ||
358 | 2009.12.04 22:16 | buy | 182 | 0.32 | 1.05761 | 0.00000 | 1.05821 | ||
359 | 2009.12.04 22:50 | t/p | 182 | 0.32 | 1.05821 | 0.00000 | 1.05821 | 18.14 | 10169.44 |
360 | 2009.12.04 22:50 | close | 181 | 0.16 | 1.05824 | 0.00000 | 1.05853 | 4.69 | 10174.13 |
361 | 2009.12.04 22:52 | close | 180 | 0.08 | 1.05808 | 0.00000 | 1.05878 | -0.76 | 10173.37 |
362 | 2009.12.04 22:55 | close | 179 | 0.04 | 1.05816 | 0.00000 | 1.05912 | -1.36 | 10172.01 |
363 | 2009.12.04 22:57 | close | 178 | 0.02 | 1.05792 | 0.00000 | 1.05946 | -1.78 | 10170.23 |
364 | 2009.12.04 22:59 | close | 177 | 0.01 | 1.05770 | 0.00000 | 1.05986 | -1.47 | 10168.76 |
365 | 2009.12.07 00:00 | buy | 183 | 0.01 | 1.05625 | 0.00000 | 1.05685 | ||
366 | 2009.12.07 00:25 | t/p | 183 | 0.01 | 1.05685 | 0.00000 | 1.05685 | 0.57 | 10169.33 |
367 | 2009.12.07 00:25 | buy | 184 | 0.01 | 1.05767 | 0.00000 | 1.05827 | ||
368 | 2009.12.07 00:45 | buy | 185 | 0.02 | 1.05721 | 0.00000 | 1.05781 | ||
369 | 2009.12.07 00:50 | buy | 186 | 0.04 | 1.05662 | 0.00000 | 1.05722 | ||
370 | 2009.12.07 01:02 | buy | 187 | 0.08 | 1.05653 | 0.00000 | 1.05713 | ||
371 | 2009.12.07 01:07 | buy | 188 | 0.16 | 1.05636 | 0.00000 | 1.05696 | ||
372 | 2009.12.07 01:15 | t/p | 188 | 0.16 | 1.05696 | 0.00000 | 1.05696 | 9.09 | 10178.42 |
373 | 2009.12.07 01:15 | close | 187 | 0.08 | 1.05707 | 0.00000 | 1.05713 | 4.09 | 10182.51 |
374 | 2009.12.07 01:17 | close | 186 | 0.04 | 1.05690 | 0.00000 | 1.05722 | 1.06 | 10183.57 |
375 | 2009.12.07 01:20 | close | 185 | 0.02 | 1.05758 | 0.00000 | 1.05781 | 0.70 | 10184.27 |
376 | 2009.12.07 01:22 | close | 184 | 0.01 | 1.05724 | 0.00000 | 1.05827 | -0.41 | 10183.86 |
377 | 2009.12.07 01:25 | buy | 189 | 0.01 | 1.05805 | 0.00000 | 1.05865 | ||
378 | 2009.12.07 01:27 | buy | 190 | 0.02 | 1.05754 | 0.00000 | 1.05814 | ||
379 | 2009.12.07 01:27 | buy | 191 | 0.04 | 1.05688 | 0.00000 | 1.05748 | ||
380 | 2009.12.07 01:32 | buy | 192 | 0.08 | 1.05678 | 0.00000 | 1.05738 | ||
381 | 2009.12.07 01:35 | buy | 193 | 0.16 | 1.05647 | 0.00000 | 1.05707 | ||
382 | 2009.12.07 01:40 | buy | 194 | 0.32 | 1.05585 | 0.00000 | 1.05645 | ||
383 | 2009.12.07 01:45 | buy | 195 | 0.64 | 1.05492 | 0.00000 | 1.05552 | ||
384 | 2009.12.07 01:50 | buy | 196 | 1.28 | 1.05368 | 0.00000 | 1.05428 | ||
385 | 2009.12.07 01:57 | t/p | 196 | 1.28 | 1.05428 | 0.00000 | 1.05428 | 72.85 | 10256.71 |
386 | 2009.12.07 01:57 | close | 195 | 0.64 | 1.05428 | 0.00000 | 1.05552 | -38.85 | 10217.86 |
387 | 2009.12.07 01:59 | close | 194 | 0.32 | 1.05543 | 0.00000 | 1.05645 | -12.73 | 10205.13 |
388 | 2009.12.07 02:00 | close | 193 | 0.16 | 1.05542 | 0.00000 | 1.05707 | -15.92 | 10189.21 |
389 | 2009.12.07 02:02 | close | 192 | 0.08 | 1.05506 | 0.00000 | 1.05738 | -13.04 | 10176.17 |
390 | 2009.12.07 02:05 | close | 191 | 0.04 | 1.05516 | 0.00000 | 1.05748 | -6.52 | 10169.65 |
391 | 2009.12.07 02:07 | close | 190 | 0.02 | 1.05497 | 0.00000 | 1.05814 | -4.87 | 10164.78 |
392 | 2009.12.07 02:10 | close | 189 | 0.01 | 1.05544 | 0.00000 | 1.05865 | -2.47 | 10162.31 |
393 | 2009.12.07 02:12 | sell | 197 | 0.01 | 1.05534 | 0.00000 | 1.05474 | ||
394 | 2009.12.07 02:15 | sell | 198 | 0.02 | 1.05572 | 0.00000 | 1.05512 | ||
395 | 2009.12.07 02:20 | sell | 199 | 0.04 | 1.05600 | 0.00000 | 1.05540 | ||
396 | 2009.12.07 03:15 | t/p | 198 | 0.02 | 1.05512 | 0.00000 | 1.05512 | 1.14 | 10163.45 |
397 | 2009.12.07 03:15 | t/p | 199 | 0.04 | 1.05540 | 0.00000 | 1.05540 | 2.28 | 10165.73 |
398 | 2009.12.07 03:15 | close | 197 | 0.01 | 1.05512 | 0.00000 | 1.05474 | 0.21 | 10165.94 |
399 | 2009.12.07 03:17 | sell | 200 | 0.01 | 1.05466 | 0.00000 | 1.05406 | ||
400 | 2009.12.07 04:45 | sell | 201 | 0.02 | 1.05479 | 0.00000 | 1.05419 | ||
401 | 2009.12.07 04:50 | sell | 202 | 0.04 | 1.05494 | 0.00000 | 1.05434 | ||
402 | 2009.12.07 05:02 | sell | 203 | 0.08 | 1.05522 | 0.00000 | 1.05462 | ||
403 | 2009.12.07 05:07 | sell | 204 | 0.16 | 1.05528 | 0.00000 | 1.05468 | ||
404 | 2009.12.07 05:37 | close | 200 | 0.01 | 1.05511 | 0.00000 | 1.05406 | -0.43 | 10165.51 |
405 | 2009.12.07 05:40 | close | 204 | 0.16 | 1.05553 | 0.00000 | 1.05468 | -3.79 | 10161.72 |
406 | 2009.12.07 05:42 | close | 203 | 0.08 | 1.05545 | 0.00000 | 1.05462 | -1.74 | 10159.98 |
407 | 2009.12.07 05:45 | close | 202 | 0.04 | 1.05579 | 0.00000 | 1.05434 | -3.22 | 10156.76 |
408 | 2009.12.07 05:47 | close | 201 | 0.02 | 1.05570 | 0.00000 | 1.05419 | -1.72 | 10155.04 |
409 | 2009.12.07 05:50 | sell | 205 | 0.01 | 1.05540 | 0.00000 | 1.05480 | ||
410 | 2009.12.07 06:45 | sell | 206 | 0.02 | 1.05560 | 0.00000 | 1.05500 | ||
411 | 2009.12.07 06:50 | sell | 207 | 0.04 | 1.05597 | 0.00000 | 1.05537 | ||
412 | 2009.12.07 07:15 | t/p | 207 | 0.04 | 1.05537 | 0.00000 | 1.05537 | 2.28 | 10157.32 |
413 | 2009.12.07 07:15 | close | 206 | 0.02 | 1.05515 | 0.00000 | 1.05500 | 0.85 | 10158.17 |
414 | 2009.12.07 07:17 | close | 205 | 0.01 | 1.05534 | 0.00000 | 1.05480 | 0.06 | 10158.23 |
415 | 2009.12.07 07:20 | sell | 208 | 0.01 | 1.05377 | 0.00000 | 1.05317 | ||
416 | 2009.12.07 07:22 | sell | 209 | 0.02 | 1.05414 | 0.00000 | 1.05354 | ||
417 | 2009.12.07 07:27 | sell | 210 | 0.04 | 1.05451 | 0.00000 | 1.05391 | ||
418 | 2009.12.07 07:30 | sell | 211 | 0.08 | 1.05459 | 0.00000 | 1.05399 | ||
419 | 2009.12.07 08:10 | sell | 212 | 0.16 | 1.05499 | 0.00000 | 1.05439 | ||
420 | 2009.12.07 08:15 | sell | 213 | 0.32 | 1.05576 | 0.00000 | 1.05516 | ||
421 | 2009.12.07 08:20 | sell | 214 | 0.64 | 1.05653 | 0.00000 | 1.05593 | ||
422 | 2009.12.07 08:40 | t/p | 214 | 0.64 | 1.05593 | 0.00000 | 1.05593 | 36.37 | 10194.60 |
423 | 2009.12.07 08:40 | close | 213 | 0.32 | 1.05591 | 0.00000 | 1.05516 | -4.55 | 10190.05 |
424 | 2009.12.07 08:42 | close | 212 | 0.16 | 1.05603 | 0.00000 | 1.05439 | -15.76 | 10174.29 |
425 | 2009.12.07 08:45 | close | 211 | 0.08 | 1.05557 | 0.00000 | 1.05399 | -7.43 | 10166.86 |
426 | 2009.12.07 08:47 | close | 210 | 0.04 | 1.05568 | 0.00000 | 1.05391 | -4.43 | 10162.43 |
427 | 2009.12.07 08:50 | close | 209 | 0.02 | 1.05510 | 0.00000 | 1.05354 | -1.82 | 10160.61 |
428 | 2009.12.07 08:52 | close | 208 | 0.01 | 1.05533 | 0.00000 | 1.05317 | -1.48 | 10159.13 |
429 | 2009.12.07 08:55 | sell | 215 | 0.01 | 1.05458 | 0.00000 | 1.05398 | ||
430 | 2009.12.07 08:57 | sell | 216 | 0.02 | 1.05493 | 0.00000 | 1.05433 | ||
431 | 2009.12.07 09:03 | sell | 217 | 0.04 | 1.05681 | 0.00000 | 1.05621 | ||
432 | 2009.12.07 09:10 | sell | 218 | 0.08 | 1.05800 | 0.00000 | 1.05740 | ||
433 | 2009.12.07 09:16 | sell | 219 | 0.16 | 1.05918 | 0.00000 | 1.05858 | ||
434 | 2009.12.07 09:26 | t/p | 219 | 0.16 | 1.05858 | 0.00000 | 1.05858 | 9.07 | 10168.20 |
435 | 2009.12.07 09:26 | close | 218 | 0.08 | 1.05824 | 0.00000 | 1.05740 | -1.81 | 10166.39 |
436 | 2009.12.07 09:26 | close | 217 | 0.04 | 1.05927 | 0.00000 | 1.05621 | -9.29 | 10157.10 |
437 | 2009.12.07 09:30 | close | 216 | 0.02 | 1.05932 | 0.00000 | 1.05433 | -8.29 | 10148.81 |
438 | 2009.12.07 09:33 | close | 215 | 0.01 | 1.06181 | 0.00000 | 1.05398 | -6.81 | 10142.00 |
439 | 2009.12.07 09:36 | buy | 220 | 0.01 | 1.06131 | 0.00000 | 1.06191 | ||
440 | 2009.12.07 09:40 | t/p | 220 | 0.01 | 1.06191 | 0.00000 | 1.06191 | 0.56 | 10142.56 |
441 | 2009.12.07 09:40 | buy | 221 | 0.01 | 1.06331 | 0.00000 | 1.06391 | ||
442 | 2009.12.07 09:43 | buy | 222 | 0.02 | 1.06281 | 0.00000 | 1.06341 | ||
443 | 2009.12.07 09:46 | t/p | 221 | 0.01 | 1.06391 | 0.00000 | 1.06391 | 0.57 | 10143.13 |
444 | 2009.12.07 09:46 | t/p | 222 | 0.02 | 1.06341 | 0.00000 | 1.06341 | 1.13 | 10144.26 |
445 | 2009.12.07 09:46 | buy | 223 | 0.01 | 1.06480 | 0.00000 | 1.06540 | ||
446 | 2009.12.07 09:50 | buy | 224 | 0.02 | 1.06380 | 0.00000 | 1.06440 | ||
447 | 2009.12.07 09:56 | buy | 225 | 0.04 | 1.06281 | 0.00000 | 1.06341 | ||
448 | 2009.12.07 09:59 | t/p | 225 | 0.04 | 1.06341 | 0.00000 | 1.06341 | 2.26 | 10146.52 |
449 | 2009.12.07 10:02 | t/p | 224 | 0.02 | 1.06440 | 0.00000 | 1.06440 | 1.13 | 10147.65 |
450 | 2009.12.07 10:02 | close | 223 | 0.01 | 1.06446 | 0.00000 | 1.06540 | -0.32 | 10147.33 |
451 | 2009.12.07 10:05 | buy | 226 | 0.01 | 1.06471 | 0.00000 | 1.06531 | ||
452 | 2009.12.07 10:10 | buy | 227 | 0.02 | 1.06392 | 0.00000 | 1.06452 | ||
453 | 2009.12.07 10:15 | buy | 228 | 0.04 | 1.06273 | 0.00000 | 1.06333 | ||
454 | 2009.12.07 10:20 | buy | 229 | 0.08 | 1.06115 | 0.00000 | 1.06175 | ||
455 | 2009.12.07 10:27 | t/p | 229 | 0.08 | 1.06175 | 0.00000 | 1.06175 | 4.52 | 10151.85 |
456 | 2009.12.07 10:27 | close | 228 | 0.04 | 1.06209 | 0.00000 | 1.06333 | -2.41 | 10149.44 |
457 | 2009.12.07 10:27 | close | 227 | 0.02 | 1.06091 | 0.00000 | 1.06452 | -5.67 | 10143.77 |
458 | 2009.12.07 10:30 | close | 226 | 0.01 | 1.06092 | 0.00000 | 1.06531 | -3.57 | 10140.20 |
459 | 2009.12.07 10:32 | buy | 230 | 0.01 | 1.06181 | 0.00000 | 1.06241 | ||
460 | 2009.12.07 10:35 | buy | 231 | 0.02 | 1.06157 | 0.00000 | 1.06217 | ||
461 | 2009.12.07 10:40 | buy | 232 | 0.04 | 1.06109 | 0.00000 | 1.06169 | ||
462 | 2009.12.07 10:45 | buy | 233 | 0.08 | 1.06038 | 0.00000 | 1.06098 | ||
463 | 2009.12.07 10:50 | buy | 234 | 0.16 | 1.05942 | 0.00000 | 1.06002 | ||
464 | 2009.12.07 11:37 | buy | 235 | 0.32 | 1.05921 | 0.00000 | 1.05981 | ||
465 | 2009.12.07 11:40 | t/p | 235 | 0.32 | 1.05981 | 0.00000 | 1.05981 | 18.11 | 10158.31 |
466 | 2009.12.07 11:45 | t/p | 234 | 0.16 | 1.06002 | 0.00000 | 1.06002 | 9.05 | 10167.36 |
467 | 2009.12.07 11:45 | close | 233 | 0.08 | 1.06060 | 0.00000 | 1.06098 | 1.66 | 10169.02 |
468 | 2009.12.07 11:47 | close | 232 | 0.04 | 1.06035 | 0.00000 | 1.06169 | -2.79 | 10166.23 |
469 | 2009.12.07 11:50 | close | 231 | 0.02 | 1.06136 | 0.00000 | 1.06217 | -0.40 | 10165.83 |
470 | 2009.12.07 11:52 | close | 230 | 0.01 | 1.06085 | 0.00000 | 1.06241 | -0.90 | 10164.93 |
471 | 2009.12.07 11:55 | buy | 236 | 0.01 | 1.06175 | 0.00000 | 1.06235 | ||
472 | 2009.12.07 11:57 | buy | 237 | 0.02 | 1.06099 | 0.00000 | 1.06159 | ||
473 | 2009.12.07 12:20 | buy | 238 | 0.04 | 1.06063 | 0.00000 | 1.06123 | ||
474 | 2009.12.07 12:40 | t/p | 237 | 0.02 | 1.06159 | 0.00000 | 1.06159 | 1.13 | 10166.06 |
475 | 2009.12.07 12:40 | t/p | 238 | 0.04 | 1.06123 | 0.00000 | 1.06123 | 2.26 | 10168.32 |
476 | 2009.12.07 12:40 | close | 236 | 0.01 | 1.06163 | 0.00000 | 1.06235 | -0.11 | 10168.21 |
477 | 2009.12.07 12:42 | buy | 239 | 0.01 | 1.06202 | 0.00000 | 1.06262 | ||
478 | 2009.12.07 12:50 | t/p | 239 | 0.01 | 1.06262 | 0.00000 | 1.06262 | 0.56 | 10168.77 |
479 | 2009.12.07 12:50 | buy | 240 | 0.01 | 1.06377 | 0.00000 | 1.06437 | ||
480 | 2009.12.07 12:52 | buy | 241 | 0.02 | 1.06327 | 0.00000 | 1.06387 | ||
481 | 2009.12.07 12:57 | buy | 242 | 0.04 | 1.06277 | 0.00000 | 1.06337 | ||
482 | 2009.12.07 13:15 | buy | 243 | 0.08 | 1.06226 | 0.00000 | 1.06286 | ||
483 | 2009.12.07 13:20 | buy | 244 | 0.16 | 1.06150 | 0.00000 | 1.06210 | ||
484 | 2009.12.07 13:32 | buy | 245 | 0.32 | 1.06130 | 0.00000 | 1.06190 | ||
485 | 2009.12.07 13:35 | buy | 246 | 0.64 | 1.06104 | 0.00000 | 1.06164 | ||
486 | 2009.12.07 13:40 | buy | 247 | 1.28 | 1.06053 | 0.00000 | 1.06113 | ||
487 | 2009.12.08 16:20 | t/p | 247 | 1.28 | 1.06113 | 0.00000 | 1.06113 | 71.02 | 10239.78 |
488 | 2009.12.08 16:20 | close | 246 | 0.64 | 1.06158 | 0.00000 | 1.06164 | 31.90 | 10271.68 |
489 | 2009.12.08 16:22 | close | 245 | 0.32 | 1.06119 | 0.00000 | 1.06190 | -3.65 | 10268.03 |
490 | 2009.12.08 16:25 | close | 244 | 0.16 | 1.06139 | 0.00000 | 1.06210 | -1.83 | 10266.21 |
491 | 2009.12.08 16:27 | close | 243 | 0.08 | 1.06080 | 0.00000 | 1.06286 | -11.09 | 10255.11 |
492 | 2009.12.08 16:27 | close | 242 | 0.04 | 1.06033 | 0.00000 | 1.06337 | -9.24 | 10245.87 |
493 | 2009.12.08 16:30 | close | 241 | 0.02 | 1.06028 | 0.00000 | 1.06387 | -5.66 | 10240.21 |
494 | 2009.12.08 16:32 | close | 240 | 0.01 | 1.06130 | 0.00000 | 1.06437 | -2.34 | 10237.87 |
495 | 2009.12.08 16:35 | buy | 248 | 0.01 | 1.06180 | 0.00000 | 1.06240 | ||
496 | 2009.12.08 16:40 | buy | 249 | 0.02 | 1.06153 | 0.00000 | 1.06213 | ||
497 | 2009.12.08 16:45 | buy | 250 | 0.04 | 1.06111 | 0.00000 | 1.06171 | ||
498 | 2009.12.08 16:50 | buy | 251 | 0.08 | 1.06056 | 0.00000 | 1.06116 | ||
499 | 2009.12.08 17:02 | t/p | 251 | 0.08 | 1.06116 | 0.00000 | 1.06116 | 4.52 | 10242.39 |
500 | 2009.12.08 17:02 | close | 250 | 0.04 | 1.06123 | 0.00000 | 1.06171 | 0.45 | 10242.84 |
501 | 2009.12.08 17:05 | close | 249 | 0.02 | 1.06102 | 0.00000 | 1.06213 | -0.96 | 10241.88 |
502 | 2009.12.08 17:07 | close | 248 | 0.01 | 1.06143 | 0.00000 | 1.06240 | -0.35 | 10241.53 |
503 | 2009.12.08 17:10 | buy | 252 | 0.01 | 1.06125 | 0.00000 | 1.06185 | ||
504 | 2009.12.08 17:15 | buy | 253 | 0.02 | 1.06064 | 0.00000 | 1.06124 | ||
505 | 2009.12.08 17:20 | buy | 254 | 0.04 | 1.05982 | 0.00000 | 1.06042 | ||
506 | 2009.12.08 17:45 | t/p | 254 | 0.04 | 1.06042 | 0.00000 | 1.06042 | 2.26 | 10243.79 |
507 | 2009.12.08 17:45 | close | 253 | 0.02 | 1.06065 | 0.00000 | 1.06124 | 0.02 | 10243.81 |
508 | 2009.12.08 17:47 | close | 252 | 0.01 | 1.06051 | 0.00000 | 1.06185 | -0.70 | 10243.11 |
509 | 2009.12.08 17:50 | buy | 255 | 0.01 | 1.06172 | 0.00000 | 1.06232 | ||
510 | 2009.12.08 17:52 | buy | 256 | 0.02 | 1.06144 | 0.00000 | 1.06204 | ||
511 | 2009.12.08 17:57 | buy | 257 | 0.04 | 1.06115 | 0.00000 | 1.06175 | ||
512 | 2009.12.08 17:59 | buy | 258 | 0.08 | 1.06061 | 0.00000 | 1.06121 | ||
513 | 2009.12.08 18:00 | buy | 259 | 0.16 | 1.06052 | 0.00000 | 1.06112 | ||
514 | 2009.12.08 18:10 | t/p | 258 | 0.08 | 1.06121 | 0.00000 | 1.06121 | 4.52 | 10247.63 |
515 | 2009.12.08 18:10 | t/p | 259 | 0.16 | 1.06112 | 0.00000 | 1.06112 | 9.05 | 10256.68 |
516 | 2009.12.08 18:10 | close | 257 | 0.04 | 1.06130 | 0.00000 | 1.06175 | 0.57 | 10257.25 |
517 | 2009.12.08 18:13 | close | 256 | 0.02 | 1.06112 | 0.00000 | 1.06204 | -0.60 | 10256.65 |
518 | 2009.12.08 18:16 | close | 255 | 0.01 | 1.06183 | 0.00000 | 1.06232 | 0.10 | 10256.75 |
519 | 2009.12.08 18:20 | buy | 260 | 0.01 | 1.06212 | 0.00000 | 1.06272 | ||
520 | 2009.12.08 18:26 | buy | 261 | 0.02 | 1.06176 | 0.00000 | 1.06236 | ||
521 | 2009.12.08 19:07 | buy | 262 | 0.04 | 1.06163 | 0.00000 | 1.06223 | ||
522 | 2009.12.08 19:10 | t/p | 261 | 0.02 | 1.06236 | 0.00000 | 1.06236 | 1.13 | 10257.88 |
523 | 2009.12.08 19:10 | t/p | 262 | 0.04 | 1.06223 | 0.00000 | 1.06223 | 2.26 | 10260.14 |
524 | 2009.12.08 19:10 | close | 260 | 0.01 | 1.06265 | 0.00000 | 1.06272 | 0.50 | 10260.64 |
525 | 2009.12.08 19:12 | buy | 263 | 0.01 | 1.06296 | 0.00000 | 1.06356 | ||
526 | 2009.12.08 19:15 | t/p | 263 | 0.01 | 1.06356 | 0.00000 | 1.06356 | 0.57 | 10261.21 |
527 | 2009.12.08 19:15 | buy | 264 | 0.01 | 1.06429 | 0.00000 | 1.06489 | ||
528 | 2009.12.08 19:17 | buy | 265 | 0.02 | 1.06396 | 0.00000 | 1.06456 | ||
529 | 2009.12.08 19:20 | t/p | 265 | 0.02 | 1.06456 | 0.00000 | 1.06456 | 1.13 | 10262.34 |
530 | 2009.12.08 19:27 | buy | 266 | 0.02 | 1.06396 | 0.00000 | 1.06456 | ||
531 | 2009.12.08 19:46 | buy | 267 | 0.04 | 1.06360 | 0.00000 | 1.06420 | ||
532 | 2009.12.08 20:10 | t/p | 267 | 0.04 | 1.06420 | 0.00000 | 1.06420 | 2.26 | 10264.60 |
533 | 2009.12.08 20:10 | close | 266 | 0.02 | 1.06440 | 0.00000 | 1.06456 | 0.83 | 10265.43 |
534 | 2009.12.08 20:12 | close | 264 | 0.01 | 1.06420 | 0.00000 | 1.06489 | -0.08 | 10265.35 |
535 | 2009.12.08 20:15 | buy | 268 | 0.01 | 1.06565 | 0.00000 | 1.06625 | ||
536 | 2009.12.08 20:17 | buy | 269 | 0.02 | 1.06545 | 0.00000 | 1.06605 | ||
537 | 2009.12.08 20:27 | buy | 270 | 0.04 | 1.06485 | 0.00000 | 1.06545 | ||
538 | 2009.12.08 20:32 | buy | 271 | 0.08 | 1.06472 | 0.00000 | 1.06532 | ||
539 | 2009.12.08 20:37 | buy | 272 | 0.16 | 1.06443 | 0.00000 | 1.06503 | ||
540 | 2009.12.08 20:40 | t/p | 272 | 0.16 | 1.06503 | 0.00000 | 1.06503 | 9.02 | 10274.37 |
541 | 2009.12.08 20:45 | t/p | 269 | 0.02 | 1.06605 | 0.00000 | 1.06605 | 1.12 | 10275.49 |
542 | 2009.12.08 20:45 | t/p | 270 | 0.04 | 1.06545 | 0.00000 | 1.06545 | 2.25 | 10277.74 |
543 | 2009.12.08 20:45 | t/p | 271 | 0.08 | 1.06532 | 0.00000 | 1.06532 | 4.50 | 10282.24 |
544 | 2009.12.08 20:45 | close | 268 | 0.01 | 1.06609 | 0.00000 | 1.06625 | 0.41 | 10282.65 |
545 | 2009.12.08 20:47 | buy | 273 | 0.01 | 1.06644 | 0.00000 | 1.06704 | ||
546 | 2009.12.08 21:15 | buy | 274 | 0.02 | 1.06593 | 0.00000 | 1.06653 | ||
547 | 2009.12.08 21:20 | buy | 275 | 0.04 | 1.06501 | 0.00000 | 1.06561 | ||
548 | 2009.12.08 21:40 | buy | 276 | 0.08 | 1.06483 | 0.00000 | 1.06543 | ||
549 | 2009.12.08 21:45 | buy | 277 | 0.16 | 1.06454 | 0.00000 | 1.06514 | ||
550 | 2009.12.08 21:50 | buy | 278 | 0.32 | 1.06417 | 0.00000 | 1.06477 | ||
551 | 2009.12.08 22:10 | buy | 279 | 0.64 | 1.06391 | 0.00000 | 1.06451 | ||
552 | 2009.12.08 22:15 | buy | 280 | 1.28 | 1.06350 | 0.00000 | 1.06410 | ||
553 | 2009.12.09 00:15 | t/p | 279 | 0.64 | 1.06451 | 0.00000 | 1.06451 | 35.41 | 10318.06 |
554 | 2009.12.09 00:15 | t/p | 280 | 1.28 | 1.06410 | 0.00000 | 1.06410 | 70.82 | 10388.88 |
555 | 2009.12.09 00:15 | close | 278 | 0.32 | 1.06458 | 0.00000 | 1.06477 | 11.99 | 10400.87 |
556 | 2009.12.09 00:17 | close | 277 | 0.16 | 1.06431 | 0.00000 | 1.06514 | -3.63 | 10397.24 |
557 | 2009.12.09 00:20 | close | 276 | 0.08 | 1.06540 | 0.00000 | 1.06543 | 4.20 | 10401.44 |
558 | 2009.12.09 00:22 | close | 275 | 0.04 | 1.06485 | 0.00000 | 1.06561 | -0.64 | 10400.80 |
559 | 2009.12.09 00:25 | close | 274 | 0.02 | 1.06513 | 0.00000 | 1.06653 | -1.52 | 10399.28 |
560 | 2009.12.09 00:27 | close | 273 | 0.01 | 1.06431 | 0.00000 | 1.06704 | -2.01 | 10397.26 |
561 | 2009.12.09 00:27 | buy | 281 | 0.01 | 1.06581 | 0.00000 | 1.06641 | ||
562 | 2009.12.09 00:45 | buy | 282 | 0.02 | 1.06551 | 0.00000 | 1.06611 | ||
563 | 2009.12.09 00:50 | buy | 283 | 0.04 | 1.06488 | 0.00000 | 1.06548 | ||
564 | 2009.12.09 01:10 | buy | 284 | 0.08 | 1.06459 | 0.00000 | 1.06519 | ||
565 | 2009.12.09 01:15 | buy | 285 | 0.16 | 1.06385 | 0.00000 | 1.06445 | ||
566 | 2009.12.09 01:20 | buy | 286 | 0.32 | 1.06287 | 0.00000 | 1.06347 | ||
567 | 2009.12.09 01:45 | t/p | 286 | 0.32 | 1.06347 | 0.00000 | 1.06347 | 18.06 | 10415.32 |
568 | 2009.12.09 01:45 | close | 285 | 0.16 | 1.06364 | 0.00000 | 1.06445 | -3.16 | 10412.16 |
569 | 2009.12.09 01:47 | close | 284 | 0.08 | 1.06350 | 0.00000 | 1.06519 | -8.20 | 10403.96 |
570 | 2009.12.09 01:50 | close | 283 | 0.04 | 1.06405 | 0.00000 | 1.06548 | -3.12 | 10400.84 |
571 | 2009.12.09 01:52 | close | 282 | 0.02 | 1.06377 | 0.00000 | 1.06611 | -3.27 | 10397.57 |
572 | 2009.12.09 01:55 | close | 281 | 0.01 | 1.06391 | 0.00000 | 1.06641 | -1.79 | 10395.78 |
573 | 2009.12.09 01:57 | sell | 287 | 0.01 | 1.06350 | 0.00000 | 1.06290 | ||
574 | 2009.12.09 01:59 | sell | 288 | 0.02 | 1.06361 | 0.00000 | 1.06301 | ||
575 | 2009.12.09 02:02 | sell | 289 | 0.04 | 1.06446 | 0.00000 | 1.06386 | ||
576 | 2009.12.09 02:07 | sell | 290 | 0.08 | 1.06459 | 0.00000 | 1.06399 | ||
577 | 2009.12.09 02:20 | t/p | 289 | 0.04 | 1.06386 | 0.00000 | 1.06386 | 2.26 | 10398.04 |
578 | 2009.12.09 02:20 | t/p | 290 | 0.08 | 1.06399 | 0.00000 | 1.06399 | 4.52 | 10402.56 |
579 | 2009.12.09 02:20 | close | 288 | 0.02 | 1.06375 | 0.00000 | 1.06301 | -0.26 | 10402.30 |
580 | 2009.12.09 02:22 | close | 287 | 0.01 | 1.06402 | 0.00000 | 1.06290 | -0.49 | 10401.81 |
581 | 2009.12.09 02:25 | sell | 291 | 0.01 | 1.06324 | 0.00000 | 1.06264 | ||
582 | 2009.12.09 02:27 | sell | 292 | 0.02 | 1.06365 | 0.00000 | 1.06305 | ||
583 | 2009.12.09 03:05 | t/p | 292 | 0.02 | 1.06305 | 0.00000 | 1.06305 | 1.13 | 10402.94 |
584 | 2009.12.09 03:05 | close | 291 | 0.01 | 1.06304 | 0.00000 | 1.06264 | 0.19 | 10403.13 |
585 | 2009.12.09 03:10 | sell | 293 | 0.01 | 1.06254 | 0.00000 | 1.06194 | ||
586 | 2009.12.09 04:20 | t/p | 293 | 0.01 | 1.06194 | 0.00000 | 1.06194 | 0.57 | 10403.70 |
587 | 2009.12.09 04:20 | sell | 294 | 0.01 | 1.06097 | 0.00000 | 1.06037 | ||
588 | 2009.12.09 04:22 | sell | 295 | 0.02 | 1.06115 | 0.00000 | 1.06055 | ||
589 | 2009.12.09 04:27 | sell | 296 | 0.04 | 1.06134 | 0.00000 | 1.06074 | ||
590 | 2009.12.09 04:45 | sell | 297 | 0.08 | 1.06141 | 0.00000 | 1.06081 | ||
591 | 2009.12.09 04:50 | sell | 298 | 0.16 | 1.06160 | 0.00000 | 1.06100 | ||
592 | 2009.12.09 05:10 | sell | 299 | 0.32 | 1.06179 | 0.00000 | 1.06119 | ||
593 | 2009.12.09 05:15 | sell | 300 | 0.64 | 1.06205 | 0.00000 | 1.06145 | ||
594 | 2009.12.09 05:20 | sell | 301 | 1.28 | 1.06232 | 0.00000 | 1.06172 | ||
595 | 2009.12.09 05:33 | close | 294 | 0.01 | 1.06191 | 0.00000 | 1.06037 | -0.89 | 10402.81 |
596 | 2009.12.09 05:36 | close | 301 | 1.28 | 1.06201 | 0.00000 | 1.06172 | 37.36 | 10440.17 |
597 | 2009.12.09 05:40 | close | 300 | 0.64 | 1.06181 | 0.00000 | 1.06145 | 14.47 | 10454.64 |
598 | 2009.12.09 05:43 | close | 299 | 0.32 | 1.06231 | 0.00000 | 1.06119 | -15.66 | 10438.98 |
599 | 2009.12.09 05:46 | close | 298 | 0.16 | 1.06221 | 0.00000 | 1.06100 | -9.19 | 10429.79 |
600 | 2009.12.09 05:50 | close | 297 | 0.08 | 1.06260 | 0.00000 | 1.06081 | -8.96 | 10420.83 |
601 | 2009.12.09 05:53 | close | 296 | 0.04 | 1.06250 | 0.00000 | 1.06074 | -4.37 | 10416.46 |
602 | 2009.12.09 05:59 | close | 295 | 0.02 | 1.06290 | 0.00000 | 1.06055 | -3.29 | 10413.17 |
603 | 2009.12.09 06:00 | sell | 302 | 0.01 | 1.06219 | 0.00000 | 1.06159 | ||
604 | 2009.12.09 07:13 | sell | 303 | 0.02 | 1.06233 | 0.00000 | 1.06173 | ||
605 | 2009.12.09 07:20 | sell | 304 | 0.04 | 1.06291 | 0.00000 | 1.06231 | ||
606 | 2009.12.09 07:26 | sell | 305 | 0.08 | 1.06350 | 0.00000 | 1.06290 | ||
607 | 2009.12.09 07:40 | sell | 306 | 0.16 | 1.06378 | 0.00000 | 1.06318 | ||
608 | 2009.12.09 07:45 | sell | 307 | 0.32 | 1.06422 | 0.00000 | 1.06362 | ||
609 | 2009.12.09 07:50 | sell | 308 | 0.64 | 1.06466 | 0.00000 | 1.06406 | ||
610 | 2009.12.09 08:07 | sell | 309 | 1.28 | 1.06472 | 0.00000 | 1.06412 | ||
611 | 2009.12.09 08:15 | t/p | 308 | 0.64 | 1.06406 | 0.00000 | 1.06406 | 36.09 | 10449.26 |
612 | 2009.12.09 08:15 | t/p | 309 | 1.28 | 1.06412 | 0.00000 | 1.06412 | 72.18 | 10521.44 |
613 | 2009.12.09 08:15 | close | 307 | 0.32 | 1.06405 | 0.00000 | 1.06362 | 5.11 | 10526.55 |
614 | 2009.12.09 08:17 | close | 306 | 0.16 | 1.06424 | 0.00000 | 1.06318 | -6.92 | 10519.63 |
615 | 2009.12.09 08:20 | close | 305 | 0.08 | 1.06330 | 0.00000 | 1.06290 | 1.50 | 10521.13 |
616 | 2009.12.09 08:22 | close | 304 | 0.04 | 1.06367 | 0.00000 | 1.06231 | -2.86 | 10518.27 |
617 | 2009.12.09 08:25 | close | 303 | 0.02 | 1.06349 | 0.00000 | 1.06173 | -2.18 | 10516.09 |
618 | 2009.12.09 08:27 | close | 302 | 0.01 | 1.06405 | 0.00000 | 1.06159 | -1.75 | 10514.34 |
619 | 2009.12.09 08:27 | sell | 310 | 0.01 | 1.06292 | 0.00000 | 1.06232 | ||
620 | 2009.12.09 08:45 | sell | 311 | 0.02 | 1.06298 | 0.00000 | 1.06238 | ||
621 | 2009.12.09 08:50 | sell | 312 | 0.04 | 1.06332 | 0.00000 | 1.06272 | ||
622 | 2009.12.09 09:07 | sell | 313 | 0.08 | 1.06354 | 0.00000 | 1.06294 | ||
623 | 2009.12.09 09:10 | t/p | 313 | 0.08 | 1.06294 | 0.00000 | 1.06294 | 4.51 | 10518.85 |
624 | 2009.12.09 09:15 | t/p | 310 | 0.01 | 1.06232 | 0.00000 | 1.06232 | 0.57 | 10519.42 |
625 | 2009.12.09 09:15 | t/p | 311 | 0.02 | 1.06238 | 0.00000 | 1.06238 | 1.13 | 10520.55 |
626 | 2009.12.09 09:15 | t/p | 312 | 0.04 | 1.06272 | 0.00000 | 1.06272 | 2.26 | 10522.81 |
627 | 2009.12.09 09:15 | sell | 314 | 0.01 | 1.06118 | 0.00000 | 1.06058 | ||
628 | 2009.12.09 09:17 | sell | 315 | 0.02 | 1.06152 | 0.00000 | 1.06092 | ||
629 | 2009.12.09 09:20 | t/p | 314 | 0.01 | 1.06058 | 0.00000 | 1.06058 | 0.57 | 10523.38 |
630 | 2009.12.09 09:20 | t/p | 315 | 0.02 | 1.06092 | 0.00000 | 1.06092 | 1.13 | 10524.51 |
631 | 2009.12.09 09:20 | sell | 316 | 0.01 | 1.05983 | 0.00000 | 1.05923 | ||
632 | 2009.12.09 09:22 | sell | 317 | 0.02 | 1.06050 | 0.00000 | 1.05990 | ||
633 | 2009.12.09 09:27 | sell | 318 | 0.04 | 1.06118 | 0.00000 | 1.06058 | ||
634 | 2009.12.09 09:40 | sell | 319 | 0.08 | 1.06191 | 0.00000 | 1.06131 | ||
635 | 2009.12.09 09:46 | sell | 320 | 0.16 | 1.06261 | 0.00000 | 1.06201 | ||
636 | 2009.12.09 10:07 | t/p | 320 | 0.16 | 1.06201 | 0.00000 | 1.06201 | 9.04 | 10533.55 |
637 | 2009.12.09 10:07 | close | 319 | 0.08 | 1.06195 | 0.00000 | 1.06131 | -0.30 | 10533.25 |
638 | 2009.12.09 10:10 | close | 318 | 0.04 | 1.06299 | 0.00000 | 1.06058 | -6.81 | 10526.44 |
639 | 2009.12.09 10:12 | close | 317 | 0.02 | 1.06278 | 0.00000 | 1.05990 | -4.29 | 10522.15 |
640 | 2009.12.09 10:15 | close | 316 | 0.01 | 1.06361 | 0.00000 | 1.05923 | -3.55 | 10518.60 |
641 | 2009.12.09 10:17 | sell | 321 | 0.01 | 1.06276 | 0.00000 | 1.06216 | ||
642 | 2009.12.09 10:20 | sell | 322 | 0.02 | 1.06359 | 0.00000 | 1.06299 | ||
643 | 2009.12.09 10:40 | t/p | 322 | 0.02 | 1.06299 | 0.00000 | 1.06299 | 1.13 | 10519.73 |
644 | 2009.12.09 10:40 | close | 321 | 0.01 | 1.06294 | 0.00000 | 1.06216 | -0.17 | 10519.56 |
645 | 2009.12.09 10:42 | sell | 323 | 0.01 | 1.06253 | 0.00000 | 1.06193 | ||
646 | 2009.12.09 10:50 | t/p | 323 | 0.01 | 1.06193 | 0.00000 | 1.06193 | 0.56 | 10520.12 |
647 | 2009.12.09 10:50 | sell | 324 | 0.01 | 1.06070 | 0.00000 | 1.06010 | ||
648 | 2009.12.09 10:52 | sell | 325 | 0.02 | 1.06116 | 0.00000 | 1.06056 | ||
649 | 2009.12.09 10:57 | sell | 326 | 0.04 | 1.06161 | 0.00000 | 1.06101 | ||
650 | 2009.12.09 10:59 | sell | 327 | 0.08 | 1.06262 | 0.00000 | 1.06202 | ||
651 | 2009.12.09 11:02 | sell | 328 | 0.16 | 1.06280 | 0.00000 | 1.06220 | ||
652 | 2009.12.09 11:07 | sell | 329 | 0.32 | 1.06301 | 0.00000 | 1.06241 | ||
653 | 2009.12.09 11:15 | t/p | 328 | 0.16 | 1.06220 | 0.00000 | 1.06220 | 9.04 | 10529.16 |
654 | 2009.12.09 11:15 | t/p | 329 | 0.32 | 1.06241 | 0.00000 | 1.06241 | 18.07 | 10547.23 |
655 | 2009.12.09 11:15 | close | 327 | 0.08 | 1.06219 | 0.00000 | 1.06202 | 3.24 | 10550.47 |
656 | 2009.12.09 11:17 | close | 326 | 0.04 | 1.06240 | 0.00000 | 1.06101 | -2.97 | 10547.50 |
657 | 2009.12.09 11:20 | close | 325 | 0.02 | 1.06136 | 0.00000 | 1.06056 | -0.38 | 10547.12 |
658 | 2009.12.09 11:22 | close | 324 | 0.01 | 1.06178 | 0.00000 | 1.06010 | -1.02 | 10546.10 |
659 | 2009.12.09 11:25 | sell | 330 | 0.01 | 1.06093 | 0.00000 | 1.06033 | ||
660 | 2009.12.09 11:27 | sell | 331 | 0.02 | 1.06155 | 0.00000 | 1.06095 | ||
661 | 2009.12.09 11:45 | t/p | 331 | 0.02 | 1.06095 | 0.00000 | 1.06095 | 1.13 | 10547.23 |
662 | 2009.12.09 11:45 | close | 330 | 0.01 | 1.06066 | 0.00000 | 1.06033 | 0.25 | 10547.48 |
663 | 2009.12.09 11:47 | sell | 332 | 0.01 | 1.06016 | 0.00000 | 1.05956 | ||
664 | 2009.12.09 12:15 | sell | 333 | 0.02 | 1.06030 | 0.00000 | 1.05970 | ||
665 | 2009.12.09 12:20 | sell | 334 | 0.04 | 1.06061 | 0.00000 | 1.06001 | ||
666 | 2009.12.09 13:03 | t/p | 334 | 0.04 | 1.06001 | 0.00000 | 1.06001 | 2.26 | 10549.74 |
667 | 2009.12.09 13:03 | close | 333 | 0.02 | 1.05996 | 0.00000 | 1.05970 | 0.64 | 10550.38 |
668 | 2009.12.09 13:06 | close | 332 | 0.01 | 1.06012 | 0.00000 | 1.05956 | 0.04 | 10550.42 |
669 | 2009.12.09 13:10 | sell | 335 | 0.01 | 1.05916 | 0.00000 | 1.05856 | ||
670 | 2009.12.09 13:13 | sell | 336 | 0.02 | 1.05996 | 0.00000 | 1.05936 | ||
671 | 2009.12.09 13:20 | sell | 337 | 0.04 | 1.06045 | 0.00000 | 1.05985 | ||
672 | 2009.12.09 13:26 | sell | 338 | 0.08 | 1.06093 | 0.00000 | 1.06033 | ||
673 | 2009.12.09 13:32 | sell | 339 | 0.16 | 1.06103 | 0.00000 | 1.06043 | ||
674 | 2009.12.09 13:37 | sell | 340 | 0.32 | 1.06116 | 0.00000 | 1.06056 | ||
675 | 2009.12.09 13:45 | close | 335 | 0.01 | 1.06090 | 0.00000 | 1.05856 | -1.64 | 10548.78 |
676 | 2009.12.09 13:47 | close | 340 | 0.32 | 1.06103 | 0.00000 | 1.06056 | 3.92 | 10552.70 |
677 | 2009.12.09 13:50 | t/p | 339 | 0.16 | 1.06043 | 0.00000 | 1.06043 | 9.06 | 10561.76 |
678 | 2009.12.09 13:50 | close | 338 | 0.08 | 1.06039 | 0.00000 | 1.06033 | 4.07 | 10565.83 |
679 | 2009.12.09 13:52 | close | 337 | 0.04 | 1.06065 | 0.00000 | 1.05985 | -0.75 | 10565.08 |
680 | 2009.12.09 13:55 | close | 336 | 0.02 | 1.06052 | 0.00000 | 1.05936 | -1.06 | 10564.02 |
681 | 2009.12.09 13:57 | sell | 341 | 0.01 | 1.06026 | 0.00000 | 1.05966 | ||
682 | 2009.12.09 13:59 | sell | 342 | 0.02 | 1.06079 | 0.00000 | 1.06019 | ||
683 | 2009.12.09 14:07 | sell | 343 | 0.04 | 1.06094 | 0.00000 | 1.06034 | ||
684 | 2009.12.09 14:15 | t/p | 342 | 0.02 | 1.06019 | 0.00000 | 1.06019 | 1.13 | 10565.15 |
685 | 2009.12.09 14:15 | t/p | 343 | 0.04 | 1.06034 | 0.00000 | 1.06034 | 2.26 | 10567.41 |
686 | 2009.12.09 14:15 | close | 341 | 0.01 | 1.05999 | 0.00000 | 1.05966 | 0.25 | 10567.66 |
687 | 2009.12.09 14:17 | sell | 344 | 0.01 | 1.05958 | 0.00000 | 1.05898 | ||
688 | 2009.12.09 14:27 | sell | 345 | 0.02 | 1.06054 | 0.00000 | 1.05994 | ||
689 | 2009.12.09 14:32 | t/p | 345 | 0.02 | 1.05994 | 0.00000 | 1.05994 | 1.13 | 10568.79 |
690 | 2009.12.09 14:32 | close | 344 | 0.01 | 1.05978 | 0.00000 | 1.05898 | -0.19 | 10568.60 |
691 | 2009.12.09 14:35 | sell | 346 | 0.01 | 1.05930 | 0.00000 | 1.05870 | ||
692 | 2009.12.09 14:40 | sell | 347 | 0.02 | 1.05978 | 0.00000 | 1.05918 | ||
693 | 2009.12.09 14:45 | sell | 348 | 0.04 | 1.06026 | 0.00000 | 1.05966 | ||
694 | 2009.12.09 14:50 | sell | 349 | 0.08 | 1.06074 | 0.00000 | 1.06014 | ||
695 | 2009.12.09 15:05 | sell | 350 | 0.16 | 1.06087 | 0.00000 | 1.06027 | ||
696 | 2009.12.09 15:10 | sell | 351 | 0.32 | 1.06161 | 0.00000 | 1.06101 | ||
697 | 2009.12.09 15:15 | sell | 352 | 0.64 | 1.06234 | 0.00000 | 1.06174 | ||
698 | 2009.12.09 15:20 | sell | 353 | 1.28 | 1.06308 | 0.00000 | 1.06248 | ||
699 | 2009.12.09 15:45 | t/p | 353 | 1.28 | 1.06248 | 0.00000 | 1.06248 | 72.32 | 10640.92 |
700 | 2009.12.09 15:45 | close | 352 | 0.64 | 1.06189 | 0.00000 | 1.06174 | 27.12 | 10668.04 |
701 | 2009.12.09 15:47 | close | 351 | 0.32 | 1.06211 | 0.00000 | 1.06101 | -15.06 | 10652.98 |
702 | 2009.12.09 15:50 | close | 350 | 0.16 | 1.06102 | 0.00000 | 1.06027 | -2.26 | 10650.72 |
703 | 2009.12.09 15:52 | close | 349 | 0.08 | 1.06146 | 0.00000 | 1.06014 | -5.43 | 10645.29 |
704 | 2009.12.09 15:55 | close | 348 | 0.04 | 1.06124 | 0.00000 | 1.05966 | -3.69 | 10641.60 |
705 | 2009.12.09 15:57 | close | 347 | 0.02 | 1.06189 | 0.00000 | 1.05918 | -3.97 | 10637.63 |
706 | 2009.12.09 15:59 | close | 346 | 0.01 | 1.06265 | 0.00000 | 1.05870 | -3.15 | 10634.48 |
707 | 2009.12.09 16:00 | sell | 354 | 0.01 | 1.06203 | 0.00000 | 1.06143 | ||
708 | 2009.12.09 16:07 | sell | 355 | 0.02 | 1.06221 | 0.00000 | 1.06161 | ||
709 | 2009.12.09 16:10 | t/p | 355 | 0.02 | 1.06161 | 0.00000 | 1.06161 | 1.13 | 10635.61 |
710 | 2009.12.09 16:15 | t/p | 354 | 0.01 | 1.06143 | 0.00000 | 1.06143 | 0.57 | 10636.18 |
711 | 2009.12.09 16:15 | sell | 356 | 0.01 | 1.05979 | 0.00000 | 1.05919 | ||
712 | 2009.12.09 16:17 | sell | 357 | 0.02 | 1.06013 | 0.00000 | 1.05953 | ||
713 | 2009.12.09 16:20 | t/p | 356 | 0.01 | 1.05919 | 0.00000 | 1.05919 | 0.57 | 10636.75 |
714 | 2009.12.09 16:20 | t/p | 357 | 0.02 | 1.05953 | 0.00000 | 1.05953 | 1.13 | 10637.88 |
715 | 2009.12.09 16:20 | sell | 358 | 0.01 | 1.05840 | 0.00000 | 1.05780 | ||
716 | 2009.12.09 16:22 | sell | 359 | 0.02 | 1.05909 | 0.00000 | 1.05849 | ||
717 | 2009.12.09 16:27 | sell | 360 | 0.04 | 1.05979 | 0.00000 | 1.05919 | ||
718 | 2009.12.09 16:27 | t/p | 360 | 0.04 | 1.05919 | 0.00000 | 1.05919 | 2.27 | 10640.15 |
719 | 2009.12.09 16:32 | sell | 361 | 0.04 | 1.05940 | 0.00000 | 1.05880 | ||
720 | 2009.12.09 16:37 | sell | 362 | 0.08 | 1.05992 | 0.00000 | 1.05932 | ||
721 | 2009.12.09 16:40 | t/p | 359 | 0.02 | 1.05849 | 0.00000 | 1.05849 | 1.13 | 10641.28 |
722 | 2009.12.09 16:40 | t/p | 361 | 0.04 | 1.05880 | 0.00000 | 1.05880 | 2.27 | 10643.55 |
723 | 2009.12.09 16:40 | t/p | 362 | 0.08 | 1.05932 | 0.00000 | 1.05932 | 4.54 | 10648.09 |
724 | 2009.12.09 16:40 | close | 358 | 0.01 | 1.05849 | 0.00000 | 1.05780 | -0.09 | 10648.00 |
725 | 2009.12.09 16:42 | sell | 363 | 0.01 | 1.05837 | 0.00000 | 1.05777 | ||
726 | 2009.12.09 16:45 | t/p | 363 | 0.01 | 1.05777 | 0.00000 | 1.05777 | 0.57 | 10648.57 |
727 | 2009.12.09 16:45 | sell | 364 | 0.01 | 1.05629 | 0.00000 | 1.05569 | ||
728 | 2009.12.09 16:47 | sell | 365 | 0.02 | 1.05681 | 0.00000 | 1.05621 | ||
729 | 2009.12.09 16:50 | t/p | 364 | 0.01 | 1.05569 | 0.00000 | 1.05569 | 0.57 | 10649.14 |
730 | 2009.12.09 16:50 | t/p | 365 | 0.02 | 1.05621 | 0.00000 | 1.05621 | 1.14 | 10650.28 |
731 | 2009.12.09 16:50 | sell | 366 | 0.01 | 1.05422 | 0.00000 | 1.05362 | ||
732 | 2009.12.09 16:52 | sell | 367 | 0.02 | 1.05526 | 0.00000 | 1.05466 | ||
733 | 2009.12.09 16:57 | sell | 368 | 0.04 | 1.05629 | 0.00000 | 1.05569 | ||
734 | 2009.12.09 16:59 | t/p | 368 | 0.04 | 1.05569 | 0.00000 | 1.05569 | 2.28 | 10652.56 |
735 | 2009.12.09 17:15 | sell | 369 | 0.04 | 1.05550 | 0.00000 | 1.05490 | ||
736 | 2009.12.09 17:20 | sell | 370 | 0.08 | 1.05597 | 0.00000 | 1.05537 | ||
737 | 2009.12.09 17:37 | sell | 371 | 0.16 | 1.05612 | 0.00000 | 1.05552 | ||
738 | 2009.12.09 17:45 | close | 366 | 0.01 | 1.05581 | 0.00000 | 1.05362 | -1.51 | 10651.05 |
739 | 2009.12.09 17:47 | close | 371 | 0.16 | 1.05594 | 0.00000 | 1.05552 | 2.73 | 10653.78 |
740 | 2009.12.09 17:50 | t/p | 370 | 0.08 | 1.05537 | 0.00000 | 1.05537 | 4.55 | 10658.33 |
741 | 2009.12.09 17:50 | close | 369 | 0.04 | 1.05526 | 0.00000 | 1.05490 | 0.91 | 10659.24 |
742 | 2009.12.09 17:52 | close | 367 | 0.02 | 1.05553 | 0.00000 | 1.05466 | -0.51 | 10658.73 |
743 | 2009.12.09 17:55 | sell | 372 | 0.01 | 1.05476 | 0.00000 | 1.05416 | ||
744 | 2009.12.09 17:57 | sell | 373 | 0.02 | 1.05517 | 0.00000 | 1.05457 | ||
745 | 2009.12.09 18:03 | sell | 374 | 0.04 | 1.05590 | 0.00000 | 1.05530 | ||
746 | 2009.12.09 18:10 | sell | 375 | 0.08 | 1.05644 | 0.00000 | 1.05584 | ||
747 | 2009.12.09 18:16 | sell | 376 | 0.16 | 1.05698 | 0.00000 | 1.05638 | ||
748 | 2009.12.09 18:32 | t/p | 375 | 0.08 | 1.05584 | 0.00000 | 1.05584 | 4.55 | 10663.28 |
749 | 2009.12.09 18:32 | t/p | 376 | 0.16 | 1.05638 | 0.00000 | 1.05638 | 9.09 | 10672.37 |
750 | 2009.12.09 18:32 | close | 374 | 0.04 | 1.05573 | 0.00000 | 1.05530 | 0.64 | 10673.01 |
751 | 2009.12.09 18:35 | close | 373 | 0.02 | 1.05589 | 0.00000 | 1.05457 | -1.36 | 10671.65 |
752 | 2009.12.09 18:37 | close | 372 | 0.01 | 1.05557 | 0.00000 | 1.05416 | -0.77 | 10670.88 |
753 | 2009.12.09 18:40 | sell | 377 | 0.01 | 1.05572 | 0.00000 | 1.05512 | ||
754 | 2009.12.09 18:45 | sell | 378 | 0.02 | 1.05620 | 0.00000 | 1.05560 | ||
755 | 2009.12.09 18:50 | sell | 379 | 0.04 | 1.05667 | 0.00000 | 1.05607 | ||
756 | 2009.12.09 19:03 | sell | 380 | 0.08 | 1.05683 | 0.00000 | 1.05623 | ||
757 | 2009.12.09 19:10 | sell | 381 | 0.16 | 1.05733 | 0.00000 | 1.05673 | ||
758 | 2009.12.09 19:16 | sell | 382 | 0.32 | 1.05783 | 0.00000 | 1.05723 | ||
759 | 2009.12.09 19:37 | close | 377 | 0.01 | 1.05736 | 0.00000 | 1.05512 | -1.55 | 10669.33 |
760 | 2009.12.09 19:40 | close | 382 | 0.32 | 1.05824 | 0.00000 | 1.05723 | -12.40 | 10656.93 |
761 | 2009.12.09 19:42 | close | 381 | 0.16 | 1.05806 | 0.00000 | 1.05673 | -11.04 | 10645.89 |
762 | 2009.12.09 19:45 | close | 380 | 0.08 | 1.05876 | 0.00000 | 1.05623 | -14.58 | 10631.31 |
763 | 2009.12.09 19:47 | close | 379 | 0.04 | 1.05859 | 0.00000 | 1.05607 | -7.25 | 10624.06 |
764 | 2009.12.09 19:50 | close | 378 | 0.02 | 1.05929 | 0.00000 | 1.05560 | -5.83 | 10618.23 |
765 | 2009.12.09 19:52 | sell | 383 | 0.01 | 1.05830 | 0.00000 | 1.05770 | ||
766 | 2009.12.09 19:55 | sell | 384 | 0.02 | 1.05847 | 0.00000 | 1.05787 | ||
767 | 2009.12.09 20:02 | sell | 385 | 0.04 | 1.05854 | 0.00000 | 1.05794 | ||
768 | 2009.12.09 20:07 | sell | 386 | 0.08 | 1.05888 | 0.00000 | 1.05828 | ||
769 | 2009.12.09 20:10 | t/p | 386 | 0.08 | 1.05828 | 0.00000 | 1.05828 | 4.53 | 10622.76 |
770 | 2009.12.09 20:15 | t/p | 383 | 0.01 | 1.05770 | 0.00000 | 1.05770 | 0.57 | 10623.33 |
771 | 2009.12.09 20:15 | t/p | 384 | 0.02 | 1.05787 | 0.00000 | 1.05787 | 1.14 | 10624.47 |
772 | 2009.12.09 20:15 | t/p | 385 | 0.04 | 1.05794 | 0.00000 | 1.05794 | 2.28 | 10626.75 |
773 | 2009.12.09 20:15 | sell | 387 | 0.01 | 1.05649 | 0.00000 | 1.05589 | ||
774 | 2009.12.09 20:17 | sell | 388 | 0.02 | 1.05683 | 0.00000 | 1.05623 | ||
775 | 2009.12.09 20:20 | t/p | 387 | 0.01 | 1.05589 | 0.00000 | 1.05589 | 0.57 | 10627.32 |
776 | 2009.12.09 20:20 | t/p | 388 | 0.02 | 1.05623 | 0.00000 | 1.05623 | 1.14 | 10628.46 |
777 | 2009.12.09 20:20 | sell | 389 | 0.01 | 1.05513 | 0.00000 | 1.05453 | ||
778 | 2009.12.09 20:22 | sell | 390 | 0.02 | 1.05581 | 0.00000 | 1.05521 | ||
779 | 2009.12.09 20:27 | sell | 391 | 0.04 | 1.05649 | 0.00000 | 1.05589 | ||
780 | 2009.12.09 20:40 | t/p | 391 | 0.04 | 1.05589 | 0.00000 | 1.05589 | 2.27 | 10630.73 |
781 | 2009.12.09 20:40 | close | 390 | 0.02 | 1.05585 | 0.00000 | 1.05521 | -0.08 | 10630.65 |
782 | 2009.12.09 20:42 | close | 389 | 0.01 | 1.05610 | 0.00000 | 1.05453 | -0.92 | 10629.73 |
783 | 2009.12.09 20:45 | sell | 392 | 0.01 | 1.05444 | 0.00000 | 1.05384 | ||
784 | 2009.12.09 20:47 | sell | 393 | 0.02 | 1.05470 | 0.00000 | 1.05410 | ||
785 | 2009.12.09 20:50 | t/p | 393 | 0.02 | 1.05410 | 0.00000 | 1.05410 | 1.13 | 10630.86 |
786 | 2009.12.09 21:03 | t/p | 392 | 0.01 | 1.05384 | 0.00000 | 1.05384 | 0.56 | 10631.42 |
787 | 2009.12.09 21:03 | sell | 394 | 0.01 | 1.05291 | 0.00000 | 1.05231 | ||
788 | 2009.12.09 21:06 | sell | 395 | 0.02 | 1.05313 | 0.00000 | 1.05253 | ||
789 | 2009.12.09 21:16 | t/p | 394 | 0.01 | 1.05231 | 0.00000 | 1.05231 | 0.57 | 10631.99 |
790 | 2009.12.09 21:16 | t/p | 395 | 0.02 | 1.05253 | 0.00000 | 1.05253 | 1.14 | 10633.13 |
791 | 2009.12.09 21:16 | sell | 396 | 0.01 | 1.05138 | 0.00000 | 1.05078 | ||
792 | 2009.12.09 21:20 | sell | 397 | 0.02 | 1.05182 | 0.00000 | 1.05122 | ||
793 | 2009.12.09 21:26 | sell | 398 | 0.04 | 1.05225 | 0.00000 | 1.05165 | ||
794 | 2009.12.09 21:26 | sell | 399 | 0.08 | 1.05338 | 0.00000 | 1.05278 | ||
795 | 2009.12.09 21:40 | sell | 400 | 0.16 | 1.05363 | 0.00000 | 1.05303 | ||
796 | 2009.12.09 21:45 | sell | 401 | 0.32 | 1.05395 | 0.00000 | 1.05335 | ||
797 | 2009.12.09 21:50 | sell | 402 | 0.64 | 1.05428 | 0.00000 | 1.05368 | ||
798 | 2009.12.09 22:10 | sell | 403 | 1.28 | 1.05441 | 0.00000 | 1.05381 | ||
799 | 2009.12.09 23:30 | close | 396 | 0.01 | 1.05408 | 0.00000 | 1.05078 | -2.56 | 10630.57 |
800 | 2009.12.09 23:32 | close | 403 | 1.28 | 1.05395 | 0.00000 | 1.05381 | 55.87 | 10686.44 |
801 | 2009.12.09 23:35 | close | 402 | 0.64 | 1.05413 | 0.00000 | 1.05368 | 9.11 | 10695.55 |
802 | 2009.12.09 23:37 | close | 401 | 0.32 | 1.05378 | 0.00000 | 1.05335 | 5.16 | 10700.71 |
803 | 2009.12.09 23:40 | close | 400 | 0.16 | 1.05465 | 0.00000 | 1.05303 | -15.47 | 10685.24 |
804 | 2009.12.09 23:42 | close | 399 | 0.08 | 1.05448 | 0.00000 | 1.05278 | -8.35 | 10676.89 |
805 | 2009.12.09 23:45 | close | 398 | 0.04 | 1.05518 | 0.00000 | 1.05165 | -11.11 | 10665.78 |
806 | 2009.12.09 23:47 | close | 397 | 0.02 | 1.05500 | 0.00000 | 1.05122 | -6.03 | 10659.75 |
807 | 2009.12.09 23:50 | sell | 404 | 0.01 | 1.05506 | 0.00000 | 1.05446 | ||
808 | 2009.12.10 00:20 | t/p | 404 | 0.01 | 1.05446 | 0.00000 | 1.05446 | 0.57 | 10660.32 |
809 | 2009.12.10 00:20 | sell | 405 | 0.01 | 1.05369 | 0.00000 | 1.05309 | ||
810 | 2009.12.10 00:22 | sell | 406 | 0.02 | 1.05393 | 0.00000 | 1.05333 | ||
811 | 2009.12.10 00:27 | sell | 407 | 0.04 | 1.05417 | 0.00000 | 1.05357 | ||
812 | 2009.12.10 00:32 | sell | 408 | 0.08 | 1.05488 | 0.00000 | 1.05428 | ||
813 | 2009.12.10 00:37 | sell | 409 | 0.16 | 1.05496 | 0.00000 | 1.05436 | ||
814 | 2009.12.10 00:50 | close | 405 | 0.01 | 1.05467 | 0.00000 | 1.05309 | -0.93 | 10659.39 |
815 | 2009.12.10 00:52 | close | 409 | 0.16 | 1.05484 | 0.00000 | 1.05436 | 1.82 | 10661.21 |
816 | 2009.12.10 00:55 | close | 408 | 0.08 | 1.05475 | 0.00000 | 1.05428 | 0.99 | 10662.20 |
817 | 2009.12.10 00:57 | close | 407 | 0.04 | 1.05501 | 0.00000 | 1.05357 | -3.18 | 10659.02 |
818 | 2009.12.10 00:59 | close | 406 | 0.02 | 1.05472 | 0.00000 | 1.05333 | -1.50 | 10657.52 |
819 | 2009.12.10 01:00 | sell | 410 | 0.01 | 1.05404 | 0.00000 | 1.05344 | ||
820 | 2009.12.10 01:02 | sell | 411 | 0.02 | 1.05480 | 0.00000 | 1.05420 | ||
821 | 2009.12.10 01:07 | sell | 412 | 0.04 | 1.05488 | 0.00000 | 1.05428 | ||
822 | 2009.12.10 01:40 | t/p | 411 | 0.02 | 1.05420 | 0.00000 | 1.05420 | 1.14 | 10658.66 |
823 | 2009.12.10 01:40 | t/p | 412 | 0.04 | 1.05428 | 0.00000 | 1.05428 | 2.28 | 10660.94 |
824 | 2009.12.10 01:40 | close | 410 | 0.01 | 1.05394 | 0.00000 | 1.05344 | 0.09 | 10661.03 |
825 | 2009.12.10 01:42 | sell | 413 | 0.01 | 1.05348 | 0.00000 | 1.05288 | ||
826 | 2009.12.10 01:50 | t/p | 413 | 0.01 | 1.05288 | 0.00000 | 1.05288 | 0.57 | 10661.60 |
827 | 2009.12.10 01:50 | sell | 414 | 0.01 | 1.05202 | 0.00000 | 1.05142 | ||
828 | 2009.12.10 01:52 | sell | 415 | 0.02 | 1.05239 | 0.00000 | 1.05179 | ||
829 | 2009.12.10 01:57 | sell | 416 | 0.04 | 1.05275 | 0.00000 | 1.05215 | ||
830 | 2009.12.10 01:59 | sell | 417 | 0.08 | 1.05358 | 0.00000 | 1.05298 | ||
831 | 2009.12.10 02:15 | sell | 418 | 0.16 | 1.05391 | 0.00000 | 1.05331 | ||
832 | 2009.12.10 02:20 | sell | 419 | 0.32 | 1.05426 | 0.00000 | 1.05366 | ||
833 | 2009.12.10 02:40 | sell | 420 | 0.64 | 1.05457 | 0.00000 | 1.05397 | ||
834 | 2009.12.10 02:45 | sell | 421 | 1.28 | 1.05485 | 0.00000 | 1.05425 | ||
835 | 2009.12.10 03:37 | close | 414 | 0.01 | 1.05451 | 0.00000 | 1.05142 | -2.36 | 10659.24 |
836 | 2009.12.10 03:40 | close | 421 | 1.28 | 1.05504 | 0.00000 | 1.05425 | -23.05 | 10636.19 |
837 | 2009.12.10 03:42 | close | 420 | 0.64 | 1.05493 | 0.00000 | 1.05397 | -21.84 | 10614.35 |
838 | 2009.12.10 03:45 | close | 419 | 0.32 | 1.05535 | 0.00000 | 1.05366 | -33.05 | 10581.30 |
839 | 2009.12.10 03:47 | close | 418 | 0.16 | 1.05525 | 0.00000 | 1.05331 | -20.32 | 10560.98 |
840 | 2009.12.10 03:50 | close | 417 | 0.08 | 1.05567 | 0.00000 | 1.05298 | -15.84 | 10545.14 |
841 | 2009.12.10 03:52 | close | 416 | 0.04 | 1.05546 | 0.00000 | 1.05215 | -10.27 | 10534.87 |
842 | 2009.12.10 03:55 | close | 415 | 0.02 | 1.05556 | 0.00000 | 1.05179 | -6.01 | 10528.86 |
843 | 2009.12.10 03:57 | buy | 422 | 0.01 | 1.05525 | 0.00000 | 1.05585 | ||
844 | 2009.12.10 03:59 | buy | 423 | 0.02 | 1.05501 | 0.00000 | 1.05561 | ||
845 | 2009.12.10 04:20 | buy | 424 | 0.04 | 1.05465 | 0.00000 | 1.05525 | ||
846 | 2009.12.10 04:32 | buy | 425 | 0.08 | 1.05440 | 0.00000 | 1.05500 | ||
847 | 2009.12.10 04:37 | buy | 426 | 0.16 | 1.05423 | 0.00000 | 1.05483 | ||
848 | 2009.12.10 04:45 | t/p | 426 | 0.16 | 1.05483 | 0.00000 | 1.05483 | 9.10 | 10537.96 |
849 | 2009.12.10 04:45 | close | 425 | 0.08 | 1.05499 | 0.00000 | 1.05500 | 4.47 | 10542.43 |
850 | 2009.12.10 04:47 | close | 424 | 0.04 | 1.05481 | 0.00000 | 1.05525 | 0.61 | 10543.04 |
851 | 2009.12.10 04:50 | close | 423 | 0.02 | 1.05551 | 0.00000 | 1.05561 | 0.95 | 10543.99 |
852 | 2009.12.10 04:52 | close | 422 | 0.01 | 1.05516 | 0.00000 | 1.05585 | -0.09 | 10543.90 |
853 | 2009.12.10 04:55 | buy | 427 | 0.01 | 1.05598 | 0.00000 | 1.05658 | ||
854 | 2009.12.10 04:57 | buy | 428 | 0.02 | 1.05545 | 0.00000 | 1.05605 | ||
855 | 2009.12.10 05:10 | t/p | 428 | 0.02 | 1.05605 | 0.00000 | 1.05605 | 1.13 | 10545.03 |
856 | 2009.12.10 05:10 | close | 427 | 0.01 | 1.05627 | 0.00000 | 1.05658 | 0.27 | 10545.30 |
857 | 2009.12.10 05:12 | buy | 429 | 0.01 | 1.05671 | 0.00000 | 1.05731 | ||
858 | 2009.12.10 05:20 | t/p | 429 | 0.01 | 1.05731 | 0.00000 | 1.05731 | 0.57 | 10545.87 |
859 | 2009.12.10 05:20 | buy | 430 | 0.01 | 1.05813 | 0.00000 | 1.05873 | ||
860 | 2009.12.10 05:22 | buy | 431 | 0.02 | 1.05772 | 0.00000 | 1.05832 | ||
861 | 2009.12.10 05:27 | buy | 432 | 0.04 | 1.05732 | 0.00000 | 1.05792 | ||
862 | 2009.12.10 05:27 | buy | 433 | 0.08 | 1.05720 | 0.00000 | 1.05780 | ||
863 | 2009.12.10 05:50 | buy | 434 | 0.16 | 1.05683 | 0.00000 | 1.05743 | ||
864 | 2009.12.10 06:02 | buy | 435 | 0.32 | 1.05634 | 0.00000 | 1.05694 | ||
865 | 2009.12.10 06:07 | buy | 436 | 0.64 | 1.05621 | 0.00000 | 1.05681 | ||
866 | 2009.12.10 06:20 | t/p | 435 | 0.32 | 1.05694 | 0.00000 | 1.05694 | 18.16 | 10564.03 |
867 | 2009.12.10 06:20 | t/p | 436 | 0.64 | 1.05681 | 0.00000 | 1.05681 | 36.33 | 10600.36 |
868 | 2009.12.10 06:20 | close | 434 | 0.16 | 1.05705 | 0.00000 | 1.05743 | 3.33 | 10603.69 |
869 | 2009.12.10 06:22 | close | 433 | 0.08 | 1.05678 | 0.00000 | 1.05780 | -3.18 | 10600.51 |
870 | 2009.12.10 06:25 | close | 432 | 0.04 | 1.05692 | 0.00000 | 1.05792 | -1.51 | 10599.00 |
871 | 2009.12.10 06:27 | close | 431 | 0.02 | 1.05651 | 0.00000 | 1.05832 | -2.29 | 10596.71 |
872 | 2009.12.10 06:27 | close | 430 | 0.01 | 1.05668 | 0.00000 | 1.05873 | -1.37 | 10595.34 |
873 | 2009.12.10 06:30 | buy | 437 | 0.01 | 1.05726 | 0.00000 | 1.05786 | ||
874 | 2009.12.10 06:32 | buy | 438 | 0.02 | 1.05687 | 0.00000 | 1.05747 | ||
875 | 2009.12.10 06:37 | buy | 439 | 0.04 | 1.05676 | 0.00000 | 1.05736 | ||
876 | 2009.12.10 07:20 | buy | 440 | 0.08 | 1.05661 | 0.00000 | 1.05721 | ||
877 | 2009.12.10 07:50 | buy | 441 | 0.16 | 1.05643 | 0.00000 | 1.05703 | ||
878 | 2009.12.10 07:59 | buy | 442 | 0.32 | 1.05602 | 0.00000 | 1.05662 | ||
879 | 2009.12.10 08:00 | buy | 443 | 0.64 | 1.05596 | 0.00000 | 1.05656 | ||
880 | 2009.12.10 08:02 | buy | 444 | 1.28 | 1.05586 | 0.00000 | 1.05646 | ||
881 | 2009.12.10 08:46 | t/p | 442 | 0.32 | 1.05662 | 0.00000 | 1.05662 | 18.16 | 10613.50 |
882 | 2009.12.10 08:46 | t/p | 443 | 0.64 | 1.05656 | 0.00000 | 1.05656 | 36.33 | 10649.83 |
883 | 2009.12.10 08:46 | t/p | 444 | 1.28 | 1.05646 | 0.00000 | 1.05646 | 72.66 | 10722.49 |
884 | 2009.12.10 08:46 | close | 441 | 0.16 | 1.05697 | 0.00000 | 1.05703 | 8.17 | 10730.66 |
885 | 2009.12.10 08:50 | close | 440 | 0.08 | 1.05649 | 0.00000 | 1.05721 | -0.91 | 10729.75 |
886 | 2009.12.10 08:53 | close | 439 | 0.04 | 1.05673 | 0.00000 | 1.05736 | -0.11 | 10729.64 |
887 | 2009.12.10 08:56 | close | 438 | 0.02 | 1.05601 | 0.00000 | 1.05747 | -1.63 | 10728.01 |
888 | 2009.12.10 08:59 | close | 437 | 0.01 | 1.05681 | 0.00000 | 1.05786 | -0.43 | 10727.58 |
889 | 2009.12.10 09:00 | buy | 445 | 0.01 | 1.05736 | 0.00000 | 1.05796 | ||
890 | 2009.12.10 09:15 | buy | 446 | 0.02 | 1.05639 | 0.00000 | 1.05699 | ||
891 | 2009.12.10 09:20 | buy | 447 | 0.04 | 1.05515 | 0.00000 | 1.05575 | ||
892 | 2009.12.10 09:27 | t/p | 447 | 0.04 | 1.05575 | 0.00000 | 1.05575 | 2.27 | 10729.85 |
893 | 2009.12.10 09:27 | close | 446 | 0.02 | 1.05575 | 0.00000 | 1.05699 | -1.21 | 10728.64 |
894 | 2009.12.10 09:27 | close | 445 | 0.01 | 1.05657 | 0.00000 | 1.05796 | -0.75 | 10727.89 |
895 | 2009.12.10 09:30 | buy | 448 | 0.01 | 1.05725 | 0.00000 | 1.05785 | ||
896 | 2009.12.10 09:37 | t/p | 448 | 0.01 | 1.05785 | 0.00000 | 1.05785 | 0.57 | 10728.46 |
897 | 2009.12.10 09:37 | buy | 449 | 0.01 | 1.05882 | 0.00000 | 1.05942 | ||
898 | 2009.12.10 09:40 | buy | 450 | 0.02 | 1.05733 | 0.00000 | 1.05793 | ||
899 | 2009.12.10 09:45 | buy | 451 | 0.04 | 1.05620 | 0.00000 | 1.05680 | ||
900 | 2009.12.10 09:50 | buy | 452 | 0.08 | 1.05471 | 0.00000 | 1.05531 | ||
901 | 2009.12.10 09:57 | t/p | 452 | 0.08 | 1.05531 | 0.00000 | 1.05531 | 4.55 | 10733.01 |
902 | 2009.12.10 09:57 | close | 451 | 0.04 | 1.05556 | 0.00000 | 1.05680 | -2.43 | 10730.58 |
903 | 2009.12.10 09:59 | close | 450 | 0.02 | 1.05506 | 0.00000 | 1.05793 | -4.30 | 10726.28 |
904 | 2009.12.10 10:00 | close | 449 | 0.01 | 1.05506 | 0.00000 | 1.05942 | -3.56 | 10722.72 |
905 | 2009.12.10 10:02 | buy | 453 | 0.01 | 1.05587 | 0.00000 | 1.05647 | ||
906 | 2009.12.10 10:07 | buy | 454 | 0.02 | 1.05569 | 0.00000 | 1.05629 | ||
907 | 2009.12.10 10:15 | t/p | 453 | 0.01 | 1.05647 | 0.00000 | 1.05647 | 0.56 | 10723.28 |
908 | 2009.12.10 10:15 | t/p | 454 | 0.02 | 1.05629 | 0.00000 | 1.05629 | 1.14 | 10724.42 |
909 | 2009.12.10 10:15 | buy | 455 | 0.01 | 1.05717 | 0.00000 | 1.05777 | ||
910 | 2009.12.10 10:17 | buy | 456 | 0.02 | 1.05698 | 0.00000 | 1.05758 | ||
911 | 2009.12.10 10:27 | buy | 457 | 0.04 | 1.05676 | 0.00000 | 1.05736 | ||
912 | 2009.12.10 10:35 | buy | 458 | 0.08 | 1.05654 | 0.00000 | 1.05714 | ||
913 | 2009.12.10 10:40 | buy | 459 | 0.16 | 1.05615 | 0.00000 | 1.05675 | ||
914 | 2009.12.10 10:45 | buy | 460 | 0.32 | 1.05556 | 0.00000 | 1.05616 | ||
915 | 2009.12.10 10:50 | buy | 461 | 0.64 | 1.05478 | 0.00000 | 1.05538 | ||
916 | 2009.12.10 11:05 | buy | 462 | 1.28 | 1.05473 | 0.00000 | 1.05533 | ||
917 | 2009.12.11 16:20 | t/p | 460 | 0.32 | 1.05616 | 0.00000 | 1.05616 | 17.85 | 10742.27 |
918 | 2009.12.11 16:20 | t/p | 461 | 0.64 | 1.05538 | 0.00000 | 1.05538 | 35.70 | 10777.97 |
919 | 2009.12.11 16:20 | t/p | 462 | 1.28 | 1.05533 | 0.00000 | 1.05533 | 71.39 | 10849.36 |
920 | 2009.12.11 16:20 | close | 459 | 0.16 | 1.05621 | 0.00000 | 1.05675 | 0.74 | 10850.10 |
921 | 2009.12.11 16:22 | close | 458 | 0.08 | 1.05550 | 0.00000 | 1.05714 | -7.96 | 10842.14 |
922 | 2009.12.11 16:25 | close | 457 | 0.04 | 1.05586 | 0.00000 | 1.05736 | -3.45 | 10838.69 |
923 | 2009.12.11 16:27 | close | 456 | 0.02 | 1.05480 | 0.00000 | 1.05758 | -4.15 | 10834.54 |
924 | 2009.12.11 16:27 | close | 455 | 0.01 | 1.05308 | 0.00000 | 1.05777 | -3.89 | 10830.65 |
925 | 2009.12.11 16:30 | buy | 463 | 0.01 | 1.05371 | 0.00000 | 1.05431 | ||
926 | 2009.12.11 16:32 | buy | 464 | 0.02 | 1.05354 | 0.00000 | 1.05414 | ||
927 | 2009.12.11 16:37 | buy | 465 | 0.04 | 1.05322 | 0.00000 | 1.05382 | ||
928 | 2009.12.11 16:40 | t/p | 464 | 0.02 | 1.05414 | 0.00000 | 1.05414 | 1.14 | 10831.79 |
929 | 2009.12.11 16:40 | t/p | 465 | 0.04 | 1.05382 | 0.00000 | 1.05382 | 2.28 | 10834.07 |
930 | 2009.12.11 16:40 | close | 463 | 0.01 | 1.05420 | 0.00000 | 1.05431 | 0.46 | 10834.53 |
931 | 2009.12.11 16:42 | buy | 466 | 0.01 | 1.05451 | 0.00000 | 1.05511 | ||
932 | 2009.12.11 16:45 | t/p | 466 | 0.01 | 1.05511 | 0.00000 | 1.05511 | 0.57 | 10835.10 |
933 | 2009.12.11 16:45 | buy | 467 | 0.01 | 1.05581 | 0.00000 | 1.05641 | ||
934 | 2009.12.11 16:47 | buy | 468 | 0.02 | 1.05549 | 0.00000 | 1.05609 | ||
935 | 2009.12.11 16:50 | t/p | 468 | 0.02 | 1.05609 | 0.00000 | 1.05609 | 1.14 | 10836.24 |
936 | 2009.12.11 16:57 | buy | 469 | 0.02 | 1.05549 | 0.00000 | 1.05609 | ||
937 | 2009.12.11 17:02 | buy | 470 | 0.04 | 1.05515 | 0.00000 | 1.05575 | ||
938 | 2009.12.11 17:07 | buy | 471 | 0.08 | 1.05453 | 0.00000 | 1.05513 | ||
939 | 2009.12.11 17:10 | t/p | 467 | 0.01 | 1.05641 | 0.00000 | 1.05641 | 0.57 | 10836.81 |
940 | 2009.12.11 17:10 | t/p | 469 | 0.02 | 1.05609 | 0.00000 | 1.05609 | 1.14 | 10837.95 |
941 | 2009.12.11 17:10 | t/p | 470 | 0.04 | 1.05575 | 0.00000 | 1.05575 | 2.27 | 10840.22 |
942 | 2009.12.11 17:10 | t/p | 471 | 0.08 | 1.05513 | 0.00000 | 1.05513 | 4.54 | 10844.76 |
943 | 2009.12.11 17:10 | buy | 472 | 0.01 | 1.05763 | 0.00000 | 1.05823 | ||
944 | 2009.12.11 17:12 | buy | 473 | 0.02 | 1.05701 | 0.00000 | 1.05761 | ||
945 | 2009.12.11 17:15 | t/p | 472 | 0.01 | 1.05823 | 0.00000 | 1.05823 | 0.56 | 10845.32 |
946 | 2009.12.11 17:15 | t/p | 473 | 0.02 | 1.05761 | 0.00000 | 1.05761 | 1.14 | 10846.46 |
947 | 2009.12.11 17:15 | buy | 474 | 0.01 | 1.05949 | 0.00000 | 1.06009 | ||
948 | 2009.12.11 17:17 | buy | 475 | 0.02 | 1.05887 | 0.00000 | 1.05947 | ||
949 | 2009.12.11 17:20 | t/p | 474 | 0.01 | 1.06009 | 0.00000 | 1.06009 | 0.57 | 10847.03 |
950 | 2009.12.11 17:20 | t/p | 475 | 0.02 | 1.05947 | 0.00000 | 1.05947 | 1.13 | 10848.16 |
951 | 2009.12.11 17:20 | buy | 476 | 0.01 | 1.06135 | 0.00000 | 1.06195 | ||
952 | 2009.12.11 17:22 | buy | 477 | 0.02 | 1.06011 | 0.00000 | 1.06071 | ||
953 | 2009.12.11 17:27 | buy | 478 | 0.04 | 1.05887 | 0.00000 | 1.05947 | ||
954 | 2009.12.11 17:37 | t/p | 478 | 0.04 | 1.05947 | 0.00000 | 1.05947 | 2.26 | 10850.42 |
955 | 2009.12.11 17:37 | close | 477 | 0.02 | 1.05962 | 0.00000 | 1.06071 | -0.92 | 10849.50 |
956 | 2009.12.11 17:40 | close | 476 | 0.01 | 1.05882 | 0.00000 | 1.06195 | -2.39 | 10847.11 |
957 | 2009.12.11 17:42 | buy | 479 | 0.01 | 1.05966 | 0.00000 | 1.06026 | ||
958 | 2009.12.11 17:45 | buy | 480 | 0.02 | 1.05885 | 0.00000 | 1.05945 | ||
959 | 2009.12.11 17:50 | buy | 481 | 0.04 | 1.05805 | 0.00000 | 1.05865 | ||
960 | 2009.12.11 18:02 | buy | 482 | 0.08 | 1.05755 | 0.00000 | 1.05815 | ||
961 | 2009.12.11 18:07 | buy | 483 | 0.16 | 1.05734 | 0.00000 | 1.05794 | ||
962 | 2009.12.11 18:15 | t/p | 482 | 0.08 | 1.05815 | 0.00000 | 1.05815 | 4.54 | 10851.65 |
963 | 2009.12.11 18:15 | t/p | 483 | 0.16 | 1.05794 | 0.00000 | 1.05794 | 9.07 | 10860.72 |
964 | 2009.12.11 18:15 | close | 481 | 0.04 | 1.05839 | 0.00000 | 1.05865 | 1.28 | 10862.00 |
965 | 2009.12.11 18:17 | close | 480 | 0.02 | 1.05818 | 0.00000 | 1.05945 | -1.27 | 10860.73 |
966 | 2009.12.11 18:20 | close | 479 | 0.01 | 1.05903 | 0.00000 | 1.06026 | -0.59 | 10860.14 |
967 | 2009.12.11 18:22 | buy | 484 | 0.01 | 1.05925 | 0.00000 | 1.05985 | ||
968 | 2009.12.11 18:27 | buy | 485 | 0.02 | 1.05882 | 0.00000 | 1.05942 | ||
969 | 2009.12.11 18:50 | buy | 486 | 0.04 | 1.05843 | 0.00000 | 1.05903 | ||
970 | 2009.12.11 19:10 | t/p | 486 | 0.04 | 1.05903 | 0.00000 | 1.05903 | 2.26 | 10862.40 |
971 | 2009.12.11 19:10 | close | 485 | 0.02 | 1.05939 | 0.00000 | 1.05942 | 1.08 | 10863.48 |
972 | 2009.12.11 19:12 | close | 484 | 0.01 | 1.05922 | 0.00000 | 1.05985 | -0.03 | 10863.45 |
973 | 2009.12.11 19:15 | buy | 487 | 0.01 | 1.06054 | 0.00000 | 1.06114 | ||
974 | 2009.12.11 19:17 | buy | 488 | 0.02 | 1.06037 | 0.00000 | 1.06097 | ||
975 | 2009.12.11 19:32 | buy | 489 | 0.04 | 1.06016 | 0.00000 | 1.06076 | ||
976 | 2009.12.11 19:37 | buy | 490 | 0.08 | 1.06001 | 0.00000 | 1.06061 | ||
977 | 2009.12.11 19:50 | t/p | 488 | 0.02 | 1.06097 | 0.00000 | 1.06097 | 1.13 | 10864.58 |
978 | 2009.12.11 19:50 | t/p | 489 | 0.04 | 1.06076 | 0.00000 | 1.06076 | 2.26 | 10866.84 |
979 | 2009.12.11 19:50 | t/p | 490 | 0.08 | 1.06061 | 0.00000 | 1.06061 | 4.52 | 10871.36 |
980 | 2009.12.11 19:50 | close | 487 | 0.01 | 1.06098 | 0.00000 | 1.06114 | 0.41 | 10871.77 |
981 | 2009.12.11 19:52 | buy | 491 | 0.01 | 1.06133 | 0.00000 | 1.06193 | ||
982 | 2009.12.11 19:57 | buy | 492 | 0.02 | 1.06103 | 0.00000 | 1.06163 | ||
983 | 2009.12.11 20:03 | buy | 493 | 0.04 | 1.06089 | 0.00000 | 1.06149 | ||
984 | 2009.12.11 20:10 | buy | 494 | 0.08 | 1.06079 | 0.00000 | 1.06139 | ||
985 | 2009.12.11 20:32 | t/p | 491 | 0.01 | 1.06193 | 0.00000 | 1.06193 | 0.56 | 10872.33 |
986 | 2009.12.11 20:32 | t/p | 492 | 0.02 | 1.06163 | 0.00000 | 1.06163 | 1.13 | 10873.46 |
987 | 2009.12.11 20:32 | t/p | 493 | 0.04 | 1.06149 | 0.00000 | 1.06149 | 2.26 | 10875.72 |
988 | 2009.12.11 20:32 | t/p | 494 | 0.08 | 1.06139 | 0.00000 | 1.06139 | 4.52 | 10880.24 |
989 | 2009.12.11 20:32 | buy | 495 | 0.01 | 1.06261 | 0.00000 | 1.06321 | ||
990 | 2009.12.11 20:35 | buy | 496 | 0.02 | 1.06243 | 0.00000 | 1.06303 | ||
991 | 2009.12.11 20:40 | buy | 497 | 0.04 | 1.06208 | 0.00000 | 1.06268 | ||
992 | 2009.12.11 20:45 | buy | 498 | 0.08 | 1.06156 | 0.00000 | 1.06216 | ||
993 | 2009.12.11 20:50 | buy | 499 | 0.16 | 1.06086 | 0.00000 | 1.06146 | ||
994 | 2009.12.11 21:40 | buy | 500 | 0.32 | 1.06067 | 0.00000 | 1.06127 | ||
995 | 2009.12.11 21:45 | buy | 501 | 0.64 | 1.06035 | 0.00000 | 1.06095 | ||
996 | 2009.12.11 21:50 | buy | 502 | 1.28 | 1.05991 | 0.00000 | 1.06051 | ||
997 | 2009.12.11 22:15 | t/p | 502 | 1.28 | 1.06051 | 0.00000 | 1.06051 | 72.39 | 10952.63 |
998 | 2009.12.11 22:15 | close | 501 | 0.64 | 1.06082 | 0.00000 | 1.06095 | 28.36 | 10980.99 |
999 | 2009.12.11 22:17 | close | 500 | 0.32 | 1.06063 | 0.00000 | 1.06127 | -1.21 | 10979.78 |
1000 | 2009.12.11 22:20 | close | 499 | 0.16 | 1.06138 | 0.00000 | 1.06146 | 7.84 | 10987.62 |
1001 | 2009.12.11 22:22 | close | 498 | 0.08 | 1.06100 | 0.00000 | 1.06216 | -4.22 | 10983.40 |
1002 | 2009.12.11 22:25 | close | 497 | 0.04 | 1.06119 | 0.00000 | 1.06268 | -3.35 | 10980.05 |
1003 | 2009.12.11 22:27 | close | 496 | 0.02 | 1.06063 | 0.00000 | 1.06303 | -3.39 | 10976.66 |
1004 | 2009.12.11 22:27 | close | 495 | 0.01 | 1.06053 | 0.00000 | 1.06321 | -1.96 | 10974.70 |
1005 | 2009.12.11 22:30 | buy | 503 | 0.01 | 1.06118 | 0.00000 | 1.06178 | ||
1006 | 2009.12.11 22:45 | buy | 504 | 0.02 | 1.06085 | 0.00000 | 1.06145 | ||
1007 | 2009.12.11 22:50 | buy | 505 | 0.04 | 1.06018 | 0.00000 | 1.06078 | ||
1008 | 2009.12.14 00:07 | t/p | 505 | 0.04 | 1.06078 | 0.00000 | 1.06078 | 2.23 | 10976.92 |
1009 | 2009.12.14 00:07 | close | 504 | 0.02 | 1.06094 | 0.00000 | 1.06145 | 0.15 | 10977.07 |
1010 | 2009.12.14 00:10 | close | 503 | 0.01 | 1.05954 | 0.00000 | 1.06178 | -1.56 | 10975.51 |
1011 | 2009.12.14 00:12 | buy | 506 | 0.01 | 1.06053 | 0.00000 | 1.06113 | ||
1012 | 2009.12.14 00:15 | buy | 507 | 0.02 | 1.05913 | 0.00000 | 1.05973 | ||
1013 | 2009.12.14 00:20 | buy | 508 | 0.04 | 1.05773 | 0.00000 | 1.05833 | ||
1014 | 2009.12.14 00:27 | t/p | 508 | 0.04 | 1.05833 | 0.00000 | 1.05833 | 2.27 | 10977.78 |
1015 | 2009.12.14 00:27 | close | 507 | 0.02 | 1.05849 | 0.00000 | 1.05973 | -1.21 | 10976.57 |
1016 | 2009.12.14 00:27 | close | 506 | 0.01 | 1.05799 | 0.00000 | 1.06113 | -2.40 | 10974.17 |
1017 | 2009.12.14 00:30 | sell | 509 | 0.01 | 1.05805 | 0.00000 | 1.05745 | ||
1018 | 2009.12.14 00:35 | sell | 510 | 0.02 | 1.05818 | 0.00000 | 1.05758 | ||
1019 | 2009.12.14 00:40 | sell | 511 | 0.04 | 1.05846 | 0.00000 | 1.05786 | ||
1020 | 2009.12.14 00:45 | sell | 512 | 0.08 | 1.05873 | 0.00000 | 1.05813 | ||
1021 | 2009.12.14 00:50 | sell | 513 | 0.16 | 1.05901 | 0.00000 | 1.05841 | ||
1022 | 2009.12.14 01:02 | sell | 514 | 0.32 | 1.05908 | 0.00000 | 1.05848 | ||
1023 | 2009.12.14 01:07 | sell | 515 | 0.64 | 1.05920 | 0.00000 | 1.05860 | ||
1024 | 2009.12.14 01:15 | close | 509 | 0.01 | 1.05898 | 0.00000 | 1.05745 | -0.88 | 10973.29 |
1025 | 2009.12.14 01:17 | close | 515 | 0.64 | 1.05910 | 0.00000 | 1.05860 | 6.04 | 10979.33 |
1026 | 2009.12.14 01:20 | close | 514 | 0.32 | 1.05849 | 0.00000 | 1.05848 | 17.84 | 10997.17 |
1027 | 2009.12.14 01:22 | close | 513 | 0.16 | 1.05874 | 0.00000 | 1.05841 | 4.08 | 11001.25 |
1028 | 2009.12.14 01:25 | close | 512 | 0.08 | 1.05861 | 0.00000 | 1.05813 | 0.91 | 11002.16 |
1029 | 2009.12.14 01:27 | close | 511 | 0.04 | 1.05898 | 0.00000 | 1.05786 | -1.96 | 11000.20 |
1030 | 2009.12.14 01:27 | close | 510 | 0.02 | 1.05906 | 0.00000 | 1.05758 | -1.66 | 10998.54 |
1031 | 2009.12.14 01:30 | sell | 516 | 0.01 | 1.05838 | 0.00000 | 1.05778 | ||
1032 | 2009.12.14 01:40 | sell | 517 | 0.02 | 1.05883 | 0.00000 | 1.05823 | ||
1033 | 2009.12.14 01:45 | sell | 518 | 0.04 | 1.05944 | 0.00000 | 1.05884 | ||
1034 | 2009.12.14 01:50 | sell | 519 | 0.08 | 1.06005 | 0.00000 | 1.05945 | ||
1035 | 2009.12.14 02:02 | sell | 520 | 0.16 | 1.06014 | 0.00000 | 1.05954 | ||
1036 | 2009.12.14 02:07 | sell | 521 | 0.32 | 1.06035 | 0.00000 | 1.05975 | ||
1037 | 2009.12.14 02:15 | t/p | 520 | 0.16 | 1.05954 | 0.00000 | 1.05954 | 9.06 | 11007.60 |
1038 | 2009.12.14 02:15 | t/p | 521 | 0.32 | 1.05975 | 0.00000 | 1.05975 | 18.12 | 11025.72 |
1039 | 2009.12.14 02:15 | close | 519 | 0.08 | 1.05954 | 0.00000 | 1.05945 | 3.85 | 11029.57 |
1040 | 2009.12.14 02:17 | close | 518 | 0.04 | 1.05975 | 0.00000 | 1.05884 | -1.17 | 11028.40 |
1041 | 2009.12.14 02:20 | close | 517 | 0.02 | 1.05871 | 0.00000 | 1.05823 | 0.23 | 11028.63 |
1042 | 2009.12.14 02:22 | close | 516 | 0.01 | 1.05912 | 0.00000 | 1.05778 | -0.70 | 11027.93 |
1043 | 2009.12.14 02:25 | sell | 522 | 0.01 | 1.05828 | 0.00000 | 1.05768 | ||
1044 | 2009.12.14 02:27 | sell | 523 | 0.02 | 1.05890 | 0.00000 | 1.05830 | ||
1045 | 2009.12.14 02:40 | sell | 524 | 0.04 | 1.05924 | 0.00000 | 1.05864 | ||
1046 | 2009.12.14 02:45 | sell | 525 | 0.08 | 1.05977 | 0.00000 | 1.05917 | ||
1047 | 2009.12.14 02:50 | sell | 526 | 0.16 | 1.06031 | 0.00000 | 1.05971 | ||
1048 | 2009.12.14 03:02 | t/p | 526 | 0.16 | 1.05971 | 0.00000 | 1.05971 | 9.06 | 11036.99 |
1049 | 2009.12.14 03:02 | close | 525 | 0.08 | 1.05953 | 0.00000 | 1.05917 | 1.81 | 11038.80 |
1050 | 2009.12.14 03:05 | close | 524 | 0.04 | 1.05963 | 0.00000 | 1.05864 | -1.47 | 11037.33 |
1051 | 2009.12.14 03:07 | close | 523 | 0.02 | 1.05942 | 0.00000 | 1.05830 | -0.98 | 11036.35 |
1052 | 2009.12.14 03:10 | close | 522 | 0.01 | 1.05995 | 0.00000 | 1.05768 | -1.58 | 11034.77 |
1053 | 2009.12.14 03:12 | sell | 527 | 0.01 | 1.05921 | 0.00000 | 1.05861 | ||
1054 | 2009.12.14 03:15 | sell | 528 | 0.02 | 1.05963 | 0.00000 | 1.05903 | ||
1055 | 2009.12.14 03:20 | sell | 529 | 0.04 | 1.05995 | 0.00000 | 1.05935 | ||
1056 | 2009.12.14 03:50 | sell | 530 | 0.08 | 1.06000 | 0.00000 | 1.05940 | ||
1057 | 2009.12.14 04:10 | sell | 531 | 0.16 | 1.06046 | 0.00000 | 1.05986 | ||
1058 | 2009.12.14 04:15 | sell | 532 | 0.32 | 1.06132 | 0.00000 | 1.06072 | ||
1059 | 2009.12.14 04:20 | sell | 533 | 0.64 | 1.06218 | 0.00000 | 1.06158 | ||
1060 | 2009.12.14 04:40 | t/p | 533 | 0.64 | 1.06158 | 0.00000 | 1.06158 | 36.19 | 11070.96 |
1061 | 2009.12.14 04:40 | close | 532 | 0.32 | 1.06110 | 0.00000 | 1.06072 | 6.63 | 11077.59 |
1062 | 2009.12.14 04:43 | close | 531 | 0.16 | 1.06128 | 0.00000 | 1.05986 | -12.36 | 11065.23 |
1063 | 2009.12.14 04:46 | close | 530 | 0.08 | 1.06036 | 0.00000 | 1.05940 | -2.72 | 11062.51 |
1064 | 2009.12.14 04:50 | close | 529 | 0.04 | 1.06073 | 0.00000 | 1.05935 | -2.94 | 11059.57 |
1065 | 2009.12.14 04:53 | close | 528 | 0.02 | 1.06054 | 0.00000 | 1.05903 | -1.72 | 11057.85 |
1066 | 2009.12.14 04:56 | close | 527 | 0.01 | 1.06110 | 0.00000 | 1.05861 | -1.78 | 11056.07 |
1067 | 2009.12.14 04:59 | buy | 534 | 0.01 | 1.06059 | 0.00000 | 1.06119 | ||
1068 | 2009.12.14 05:15 | buy | 535 | 0.02 | 1.05979 | 0.00000 | 1.06039 | ||
1069 | 2009.12.14 05:20 | buy | 536 | 0.04 | 1.05872 | 0.00000 | 1.05932 | ||
1070 | 2009.12.14 05:32 | buy | 537 | 0.08 | 1.05849 | 0.00000 | 1.05909 | ||
1071 | 2009.12.14 05:37 | buy | 538 | 0.16 | 1.05824 | 0.00000 | 1.05884 | ||
1072 | 2009.12.14 05:40 | t/p | 538 | 0.16 | 1.05884 | 0.00000 | 1.05884 | 9.07 | 11065.14 |
1073 | 2009.12.14 05:45 | t/p | 536 | 0.04 | 1.05932 | 0.00000 | 1.05932 | 2.27 | 11067.41 |
1074 | 2009.12.14 05:45 | t/p | 537 | 0.08 | 1.05909 | 0.00000 | 1.05909 | 4.53 | 11071.94 |
1075 | 2009.12.14 05:45 | close | 535 | 0.02 | 1.05962 | 0.00000 | 1.06039 | -0.32 | 11071.62 |
1076 | 2009.12.14 05:47 | close | 534 | 0.01 | 1.05937 | 0.00000 | 1.06119 | -1.15 | 11070.47 |
1077 | 2009.12.14 05:50 | buy | 539 | 0.01 | 1.06102 | 0.00000 | 1.06162 | ||
1078 | 2009.12.14 05:52 | buy | 540 | 0.02 | 1.06051 | 0.00000 | 1.06111 | ||
1079 | 2009.12.14 05:57 | buy | 541 | 0.04 | 1.06001 | 0.00000 | 1.06061 | ||
1080 | 2009.12.14 05:59 | buy | 542 | 0.08 | 1.05995 | 0.00000 | 1.06055 | ||
1081 | 2009.12.14 06:05 | buy | 543 | 0.16 | 1.05927 | 0.00000 | 1.05987 | ||
1082 | 2009.12.14 06:15 | buy | 544 | 0.32 | 1.05875 | 0.00000 | 1.05935 | ||
1083 | 2009.12.14 06:25 | buy | 545 | 0.64 | 1.05807 | 0.00000 | 1.05867 | ||
1084 | 2009.12.14 06:30 | buy | 546 | 1.28 | 1.05801 | 0.00000 | 1.05861 | ||
1085 | 2009.12.14 08:15 | t/p | 545 | 0.64 | 1.05867 | 0.00000 | 1.05867 | 36.27 | 11106.74 |
1086 | 2009.12.14 08:15 | t/p | 546 | 1.28 | 1.05861 | 0.00000 | 1.05861 | 72.54 | 11179.28 |
1087 | 2009.12.14 08:15 | close | 544 | 0.32 | 1.05869 | 0.00000 | 1.05935 | -1.81 | 11177.47 |
1088 | 2009.12.14 08:17 | close | 543 | 0.16 | 1.05859 | 0.00000 | 1.05987 | -10.28 | 11167.19 |
1089 | 2009.12.14 08:20 | close | 542 | 0.08 | 1.05899 | 0.00000 | 1.06055 | -7.25 | 11159.94 |
1090 | 2009.12.14 08:22 | close | 541 | 0.04 | 1.05879 | 0.00000 | 1.06061 | -4.61 | 11155.33 |
1091 | 2009.12.14 08:25 | close | 540 | 0.02 | 1.05889 | 0.00000 | 1.06111 | -3.06 | 11152.27 |
1092 | 2009.12.14 08:27 | close | 539 | 0.01 | 1.05859 | 0.00000 | 1.06162 | -2.30 | 11149.97 |
1093 | 2009.12.14 08:27 | sell | 547 | 0.01 | 1.05878 | 0.00000 | 1.05818 | ||
1094 | 2009.12.14 08:43 | sell | 548 | 0.02 | 1.05909 | 0.00000 | 1.05849 | ||
1095 | 2009.12.14 08:50 | sell | 549 | 0.04 | 1.05954 | 0.00000 | 1.05894 | ||
1096 | 2009.12.14 08:59 | sell | 550 | 0.08 | 1.06000 | 0.00000 | 1.05940 | ||
1097 | 2009.12.14 09:10 | sell | 551 | 0.16 | 1.06062 | 0.00000 | 1.06002 | ||
1098 | 2009.12.14 09:15 | sell | 552 | 0.32 | 1.06146 | 0.00000 | 1.06086 | ||
1099 | 2009.12.14 09:20 | sell | 553 | 0.64 | 1.06230 | 0.00000 | 1.06170 | ||
1100 | 2009.12.14 09:32 | sell | 554 | 1.28 | 1.06321 | 0.00000 | 1.06261 | ||
1101 | 2009.12.14 09:50 | t/p | 554 | 1.28 | 1.06261 | 0.00000 | 1.06261 | 72.33 | 11222.30 |
1102 | 2009.12.14 09:50 | close | 553 | 0.64 | 1.06184 | 0.00000 | 1.06170 | 27.73 | 11250.03 |
1103 | 2009.12.14 09:52 | close | 552 | 0.32 | 1.06224 | 0.00000 | 1.06086 | -23.50 | 11226.53 |
1104 | 2009.12.14 09:55 | close | 551 | 0.16 | 1.06204 | 0.00000 | 1.06002 | -21.39 | 11205.14 |
1105 | 2009.12.14 09:57 | close | 550 | 0.08 | 1.06264 | 0.00000 | 1.05940 | -19.88 | 11185.26 |
1106 | 2009.12.14 09:59 | close | 549 | 0.04 | 1.06225 | 0.00000 | 1.05894 | -10.20 | 11175.06 |
1107 | 2009.12.14 10:00 | close | 548 | 0.02 | 1.06220 | 0.00000 | 1.05849 | -5.86 | 11169.20 |
1108 | 2009.12.14 10:02 | close | 547 | 0.01 | 1.06225 | 0.00000 | 1.05818 | -3.27 | 11165.93 |
1109 | 2009.12.14 10:05 | buy | 555 | 0.01 | 1.06235 | 0.00000 | 1.06295 | ||
1110 | 2009.12.14 10:07 | buy | 556 | 0.02 | 1.06215 | 0.00000 | 1.06275 | ||
1111 | 2009.12.14 10:50 | buy | 557 | 0.04 | 1.06194 | 0.00000 | 1.06254 | ||
1112 | 2009.12.14 11:02 | t/p | 556 | 0.02 | 1.06275 | 0.00000 | 1.06275 | 1.13 | 11167.06 |
1113 | 2009.12.14 11:02 | t/p | 557 | 0.04 | 1.06254 | 0.00000 | 1.06254 | 2.26 | 11169.32 |
1114 | 2009.12.14 11:02 | close | 555 | 0.01 | 1.06292 | 0.00000 | 1.06295 | 0.54 | 11169.86 |
1115 | 2009.12.14 11:05 | buy | 558 | 0.01 | 1.06340 | 0.00000 | 1.06400 | ||
1116 | 2009.12.14 11:10 | buy | 559 | 0.02 | 1.06307 | 0.00000 | 1.06367 | ||
1117 | 2009.12.14 11:15 | buy | 560 | 0.04 | 1.06259 | 0.00000 | 1.06319 | ||
1118 | 2009.12.14 11:20 | buy | 561 | 0.08 | 1.06194 | 0.00000 | 1.06254 | ||
1119 | 2009.12.14 11:40 | t/p | 561 | 0.08 | 1.06254 | 0.00000 | 1.06254 | 4.52 | 11174.38 |
1120 | 2009.12.14 11:40 | close | 560 | 0.04 | 1.06292 | 0.00000 | 1.06319 | 1.24 | 11175.62 |
1121 | 2009.12.14 11:42 | close | 559 | 0.02 | 1.06263 | 0.00000 | 1.06367 | -0.83 | 11174.79 |
1122 | 2009.12.14 11:45 | close | 558 | 0.01 | 1.06378 | 0.00000 | 1.06400 | 0.36 | 11175.15 |
1123 | 2009.12.14 11:47 | buy | 562 | 0.01 | 1.06413 | 0.00000 | 1.06473 | ||
1124 | 2009.12.14 12:10 | t/p | 562 | 0.01 | 1.06473 | 0.00000 | 1.06473 | 0.56 | 11175.71 |
1125 | 2009.12.14 12:10 | buy | 563 | 0.01 | 1.06554 | 0.00000 | 1.06614 | ||
1126 | 2009.12.14 12:12 | buy | 564 | 0.02 | 1.06539 | 0.00000 | 1.06599 | ||
1127 | 2009.12.14 12:50 | buy | 565 | 0.04 | 1.06521 | 0.00000 | 1.06581 | ||
1128 | 2009.12.14 13:15 | buy | 566 | 0.08 | 1.06478 | 0.00000 | 1.06538 | ||
1129 | 2009.12.14 13:20 | buy | 567 | 0.16 | 1.06421 | 0.00000 | 1.06481 | ||
1130 | 2009.12.14 13:37 | buy | 568 | 0.32 | 1.06404 | 0.00000 | 1.06464 | ||
1131 | 2009.12.14 13:50 | t/p | 567 | 0.16 | 1.06481 | 0.00000 | 1.06481 | 9.02 | 11184.73 |
1132 | 2009.12.14 13:50 | t/p | 568 | 0.32 | 1.06464 | 0.00000 | 1.06464 | 18.03 | 11202.76 |
1133 | 2009.12.14 13:50 | close | 566 | 0.08 | 1.06490 | 0.00000 | 1.06538 | 0.90 | 11203.66 |
1134 | 2009.12.14 13:52 | close | 565 | 0.04 | 1.06463 | 0.00000 | 1.06581 | -2.18 | 11201.48 |
1135 | 2009.12.14 13:55 | close | 564 | 0.02 | 1.06476 | 0.00000 | 1.06599 | -1.18 | 11200.30 |
1136 | 2009.12.14 13:57 | close | 563 | 0.01 | 1.06435 | 0.00000 | 1.06614 | -1.12 | 11199.18 |
1137 | 2009.12.14 13:59 | buy | 569 | 0.01 | 1.06452 | 0.00000 | 1.06512 | ||
1138 | 2009.12.14 14:02 | buy | 570 | 0.02 | 1.06380 | 0.00000 | 1.06440 | ||
1139 | 2009.12.14 14:07 | buy | 571 | 0.04 | 1.06356 | 0.00000 | 1.06416 | ||
1140 | 2009.12.14 14:15 | t/p | 570 | 0.02 | 1.06440 | 0.00000 | 1.06440 | 1.12 | 11200.30 |
1141 | 2009.12.14 14:15 | t/p | 571 | 0.04 | 1.06416 | 0.00000 | 1.06416 | 2.26 | 11202.56 |
1142 | 2009.12.14 14:15 | close | 569 | 0.01 | 1.06485 | 0.00000 | 1.06512 | 0.31 | 11202.87 |
1143 | 2009.12.14 14:17 | buy | 572 | 0.01 | 1.06525 | 0.00000 | 1.06585 | ||
1144 | 2009.12.14 14:50 | t/p | 572 | 0.01 | 1.06585 | 0.00000 | 1.06585 | 0.57 | 11203.44 |
1145 | 2009.12.14 14:50 | buy | 573 | 0.01 | 1.06677 | 0.00000 | 1.06737 | ||
1146 | 2009.12.14 14:52 | buy | 574 | 0.02 | 1.06656 | 0.00000 | 1.06716 | ||
1147 | 2009.12.14 14:57 | buy | 575 | 0.04 | 1.06634 | 0.00000 | 1.06694 | ||
1148 | 2009.12.14 14:59 | buy | 576 | 0.08 | 1.06606 | 0.00000 | 1.06666 | ||
1149 | 2009.12.14 15:03 | buy | 577 | 0.16 | 1.06549 | 0.00000 | 1.06609 | ||
1150 | 2009.12.14 15:10 | buy | 578 | 0.32 | 1.06506 | 0.00000 | 1.06566 | ||
1151 | 2009.12.14 15:16 | buy | 579 | 0.64 | 1.06447 | 0.00000 | 1.06507 | ||
1152 | 2009.12.14 15:40 | buy | 580 | 1.28 | 1.06400 | 0.00000 | 1.06460 | ||
1153 | 2009.12.15 12:20 | t/p | 580 | 1.28 | 1.06460 | 0.00000 | 1.06460 | 70.80 | 11274.24 |
1154 | 2009.12.15 12:20 | close | 579 | 0.64 | 1.06484 | 0.00000 | 1.06507 | 21.58 | 11295.82 |
1155 | 2009.12.15 12:22 | close | 578 | 0.32 | 1.06442 | 0.00000 | 1.06566 | -19.57 | 11276.25 |
1156 | 2009.12.15 12:25 | close | 577 | 0.16 | 1.06463 | 0.00000 | 1.06609 | -13.09 | 11263.16 |
1157 | 2009.12.15 12:27 | close | 576 | 0.08 | 1.06399 | 0.00000 | 1.06666 | -15.64 | 11247.52 |
1158 | 2009.12.15 12:27 | close | 575 | 0.04 | 1.06439 | 0.00000 | 1.06694 | -7.37 | 11240.15 |
1159 | 2009.12.15 12:30 | close | 574 | 0.02 | 1.06438 | 0.00000 | 1.06716 | -4.12 | 11236.03 |
1160 | 2009.12.15 12:32 | close | 573 | 0.01 | 1.06446 | 0.00000 | 1.06737 | -2.18 | 11233.85 |
1161 | 2009.12.15 12:35 | buy | 581 | 0.01 | 1.06494 | 0.00000 | 1.06554 | ||
1162 | 2009.12.15 12:40 | buy | 582 | 0.02 | 1.06460 | 0.00000 | 1.06520 | ||
1163 | 2009.12.15 12:45 | buy | 583 | 0.04 | 1.06411 | 0.00000 | 1.06471 | ||
1164 | 2009.12.15 12:50 | buy | 584 | 0.08 | 1.06344 | 0.00000 | 1.06404 | ||
1165 | 2009.12.15 13:07 | buy | 585 | 0.16 | 1.06334 | 0.00000 | 1.06394 | ||
1166 | 2009.12.15 13:15 | t/p | 584 | 0.08 | 1.06404 | 0.00000 | 1.06404 | 4.50 | 11238.35 |
1167 | 2009.12.15 13:15 | t/p | 585 | 0.16 | 1.06394 | 0.00000 | 1.06394 | 9.02 | 11247.37 |
1168 | 2009.12.15 13:15 | close | 583 | 0.04 | 1.06436 | 0.00000 | 1.06471 | 0.94 | 11248.31 |
1169 | 2009.12.15 13:17 | close | 582 | 0.02 | 1.06415 | 0.00000 | 1.06520 | -0.85 | 11247.46 |
1170 | 2009.12.15 13:20 | close | 581 | 0.01 | 1.06498 | 0.00000 | 1.06554 | 0.04 | 11247.50 |
1171 | 2009.12.15 13:22 | buy | 586 | 0.01 | 1.06521 | 0.00000 | 1.06581 | ||
1172 | 2009.12.15 13:27 | buy | 587 | 0.02 | 1.06479 | 0.00000 | 1.06539 | ||
1173 | 2009.12.15 13:45 | buy | 588 | 0.04 | 1.06451 | 0.00000 | 1.06511 | ||
1174 | 2009.12.15 13:50 | buy | 589 | 0.08 | 1.06380 | 0.00000 | 1.06440 | ||
1175 | 2009.12.15 14:10 | buy | 590 | 0.16 | 1.06375 | 0.00000 | 1.06435 | ||
1176 | 2009.12.15 14:15 | buy | 591 | 0.32 | 1.06338 | 0.00000 | 1.06398 | ||
1177 | 2009.12.15 14:20 | buy | 592 | 0.64 | 1.06289 | 0.00000 | 1.06349 | ||
1178 | 2009.12.15 14:37 | t/p | 592 | 0.64 | 1.06349 | 0.00000 | 1.06349 | 36.10 | 11283.60 |
1179 | 2009.12.15 14:37 | close | 591 | 0.32 | 1.06364 | 0.00000 | 1.06398 | 7.82 | 11291.42 |
1180 | 2009.12.15 14:40 | close | 590 | 0.16 | 1.06218 | 0.00000 | 1.06435 | -23.65 | 11267.77 |
1181 | 2009.12.15 14:42 | close | 589 | 0.08 | 1.06254 | 0.00000 | 1.06440 | -9.49 | 11258.28 |
1182 | 2009.12.15 14:45 | close | 588 | 0.04 | 1.06108 | 0.00000 | 1.06511 | -12.93 | 11245.35 |
1183 | 2009.12.15 14:47 | close | 587 | 0.02 | 1.06145 | 0.00000 | 1.06539 | -6.29 | 11239.06 |
1184 | 2009.12.15 14:50 | close | 586 | 0.01 | 1.05962 | 0.00000 | 1.06581 | -5.28 | 11233.78 |
1185 | 2009.12.15 14:52 | sell | 593 | 0.01 | 1.06035 | 0.00000 | 1.05975 | ||
1186 | 2009.12.15 14:57 | sell | 594 | 0.02 | 1.06108 | 0.00000 | 1.06048 | ||
1187 | 2009.12.15 15:15 | t/p | 594 | 0.02 | 1.06048 | 0.00000 | 1.06048 | 1.13 | 11234.91 |
1188 | 2009.12.15 15:15 | close | 593 | 0.01 | 1.05982 | 0.00000 | 1.05975 | 0.50 | 11235.41 |
1189 | 2009.12.15 15:17 | sell | 595 | 0.01 | 1.05943 | 0.00000 | 1.05883 | ||
1190 | 2009.12.15 15:20 | t/p | 595 | 0.01 | 1.05883 | 0.00000 | 1.05883 | 0.57 | 11235.98 |
1191 | 2009.12.15 15:20 | sell | 596 | 0.01 | 1.05818 | 0.00000 | 1.05758 | ||
1192 | 2009.12.15 15:22 | sell | 597 | 0.02 | 1.05868 | 0.00000 | 1.05808 | ||
1193 | 2009.12.15 15:27 | sell | 598 | 0.04 | 1.05918 | 0.00000 | 1.05858 | ||
1194 | 2009.12.15 15:27 | sell | 599 | 0.08 | 1.05977 | 0.00000 | 1.05917 | ||
1195 | 2009.12.15 15:40 | sell | 600 | 0.16 | 1.05998 | 0.00000 | 1.05938 | ||
1196 | 2009.12.15 15:45 | sell | 601 | 0.32 | 1.06080 | 0.00000 | 1.06020 | ||
1197 | 2009.12.15 15:50 | sell | 602 | 0.64 | 1.06162 | 0.00000 | 1.06102 | ||
1198 | 2009.12.15 16:07 | sell | 603 | 1.28 | 1.06193 | 0.00000 | 1.06133 | ||
1199 | 2009.12.15 16:10 | close | 596 | 0.01 | 1.06142 | 0.00000 | 1.05758 | -3.05 | 11232.93 |
1200 | 2009.12.15 16:12 | close | 603 | 1.28 | 1.06171 | 0.00000 | 1.06133 | 26.52 | 11259.45 |
1201 | 2009.12.15 16:15 | t/p | 602 | 0.64 | 1.06102 | 0.00000 | 1.06102 | 36.20 | 11295.65 |
1202 | 2009.12.15 16:15 | close | 601 | 0.32 | 1.06057 | 0.00000 | 1.06020 | 6.94 | 11302.59 |
1203 | 2009.12.15 16:17 | close | 600 | 0.16 | 1.06085 | 0.00000 | 1.05938 | -13.12 | 11289.47 |
1204 | 2009.12.15 16:20 | close | 599 | 0.08 | 1.05942 | 0.00000 | 1.05917 | 2.64 | 11292.11 |
1205 | 2009.12.15 16:22 | close | 598 | 0.04 | 1.05999 | 0.00000 | 1.05858 | -3.06 | 11289.05 |
1206 | 2009.12.15 16:25 | close | 597 | 0.02 | 1.05971 | 0.00000 | 1.05808 | -1.94 | 11287.11 |
1207 | 2009.12.15 16:27 | sell | 604 | 0.01 | 1.05993 | 0.00000 | 1.05933 | ||
1208 | 2009.12.15 16:32 | t/p | 604 | 0.01 | 1.05933 | 0.00000 | 1.05933 | 0.57 | 11287.68 |
1209 | 2009.12.15 16:32 | sell | 605 | 0.01 | 1.05836 | 0.00000 | 1.05776 | ||
1210 | 2009.12.15 16:35 | sell | 606 | 0.02 | 1.05855 | 0.00000 | 1.05795 | ||
1211 | 2009.12.15 16:40 | sell | 607 | 0.04 | 1.05912 | 0.00000 | 1.05852 | ||
1212 | 2009.12.15 16:45 | sell | 608 | 0.08 | 1.05969 | 0.00000 | 1.05909 | ||
1213 | 2009.12.15 16:50 | sell | 609 | 0.16 | 1.06026 | 0.00000 | 1.05966 | ||
1214 | 2009.12.15 17:03 | sell | 610 | 0.32 | 1.06066 | 0.00000 | 1.06006 | ||
1215 | 2009.12.15 17:10 | sell | 611 | 0.64 | 1.06119 | 0.00000 | 1.06059 | ||
1216 | 2009.12.15 17:16 | sell | 612 | 1.28 | 1.06172 | 0.00000 | 1.06112 | ||
1217 | 2009.12.15 17:32 | close | 605 | 0.01 | 1.06117 | 0.00000 | 1.05776 | -2.65 | 11285.03 |
1218 | 2009.12.15 17:35 | close | 612 | 1.28 | 1.06136 | 0.00000 | 1.06112 | 43.42 | 11328.45 |
1219 | 2009.12.15 17:37 | close | 611 | 0.64 | 1.06098 | 0.00000 | 1.06059 | 12.67 | 11341.12 |
1220 | 2009.12.15 17:40 | close | 610 | 0.32 | 1.06193 | 0.00000 | 1.06006 | -38.27 | 11302.85 |
1221 | 2009.12.15 17:42 | close | 609 | 0.16 | 1.06174 | 0.00000 | 1.05966 | -22.30 | 11280.55 |
1222 | 2009.12.15 17:45 | close | 608 | 0.08 | 1.06249 | 0.00000 | 1.05909 | -21.08 | 11259.47 |
1223 | 2009.12.15 17:47 | close | 607 | 0.04 | 1.06230 | 0.00000 | 1.05852 | -11.97 | 11247.50 |
1224 | 2009.12.15 17:50 | close | 606 | 0.02 | 1.06306 | 0.00000 | 1.05795 | -8.48 | 11239.02 |
1225 | 2009.12.15 17:52 | buy | 613 | 0.01 | 1.06268 | 0.00000 | 1.06328 | ||
1226 | 2009.12.15 17:57 | buy | 614 | 0.02 | 1.06230 | 0.00000 | 1.06290 | ||
1227 | 2009.12.15 18:10 | buy | 615 | 0.04 | 1.06198 | 0.00000 | 1.06258 | ||
1228 | 2009.12.15 18:16 | buy | 616 | 0.08 | 1.06156 | 0.00000 | 1.06216 | ||
1229 | 2009.12.15 18:45 | t/p | 616 | 0.08 | 1.06216 | 0.00000 | 1.06216 | 4.52 | 11243.54 |
1230 | 2009.12.15 18:45 | close | 615 | 0.04 | 1.06230 | 0.00000 | 1.06258 | 1.20 | 11244.74 |
1231 | 2009.12.15 18:47 | close | 614 | 0.02 | 1.06218 | 0.00000 | 1.06290 | -0.23 | 11244.51 |
1232 | 2009.12.15 18:50 | close | 613 | 0.01 | 1.06266 | 0.00000 | 1.06328 | -0.02 | 11244.49 |
1233 | 2009.12.15 18:52 | buy | 617 | 0.01 | 1.06306 | 0.00000 | 1.06366 | ||
1234 | 2009.12.15 18:57 | buy | 618 | 0.02 | 1.06282 | 0.00000 | 1.06342 | ||
1235 | 2009.12.15 18:59 | buy | 619 | 0.04 | 1.06256 | 0.00000 | 1.06316 | ||
1236 | 2009.12.15 19:02 | buy | 620 | 0.08 | 1.06213 | 0.00000 | 1.06273 | ||
1237 | 2009.12.15 19:07 | buy | 621 | 0.16 | 1.06203 | 0.00000 | 1.06263 | ||
1238 | 2009.12.15 20:45 | buy | 622 | 0.32 | 1.06194 | 0.00000 | 1.06254 | ||
1239 | 2009.12.15 20:50 | buy | 623 | 0.64 | 1.06163 | 0.00000 | 1.06223 | ||
1240 | 2009.12.15 21:15 | buy | 624 | 1.28 | 1.06152 | 0.00000 | 1.06212 | ||
1241 | 2009.12.15 21:46 | t/p | 624 | 1.28 | 1.06212 | 0.00000 | 1.06212 | 72.30 | 11316.79 |
1242 | 2009.12.15 21:46 | close | 623 | 0.64 | 1.06220 | 0.00000 | 1.06223 | 34.34 | 11351.13 |
1243 | 2009.12.15 21:50 | close | 622 | 0.32 | 1.06199 | 0.00000 | 1.06254 | 1.51 | 11352.64 |
1244 | 2009.12.15 21:53 | close | 621 | 0.16 | 1.06209 | 0.00000 | 1.06263 | 0.90 | 11353.54 |
1245 | 2009.12.15 21:56 | close | 620 | 0.08 | 1.06178 | 0.00000 | 1.06273 | -2.64 | 11350.90 |
1246 | 2009.12.15 21:59 | close | 619 | 0.04 | 1.06133 | 0.00000 | 1.06316 | -4.64 | 11346.26 |
1247 | 2009.12.15 22:00 | close | 618 | 0.02 | 1.06135 | 0.00000 | 1.06342 | -2.77 | 11343.49 |
1248 | 2009.12.15 22:02 | close | 617 | 0.01 | 1.06149 | 0.00000 | 1.06366 | -1.48 | 11342.01 |
1249 | 2009.12.15 22:05 | sell | 625 | 0.01 | 1.06141 | 0.00000 | 1.06081 | ||
1250 | 2009.12.15 22:07 | sell | 626 | 0.02 | 1.06157 | 0.00000 | 1.06097 | ||
1251 | 2009.12.15 22:40 | sell | 627 | 0.04 | 1.06167 | 0.00000 | 1.06107 | ||
1252 | 2009.12.16 00:07 | t/p | 627 | 0.04 | 1.06107 | 0.00000 | 1.06107 | 2.26 | 11344.26 |
1253 | 2009.12.16 00:07 | close | 626 | 0.02 | 1.06107 | 0.00000 | 1.06097 | 0.94 | 11345.20 |
1254 | 2009.12.16 00:10 | close | 625 | 0.01 | 1.06143 | 0.00000 | 1.06081 | -0.02 | 11345.18 |
1255 | 2009.12.16 00:12 | sell | 628 | 0.01 | 1.06072 | 0.00000 | 1.06012 | ||
1256 | 2009.12.16 00:15 | sell | 629 | 0.02 | 1.06100 | 0.00000 | 1.06040 | ||
1257 | 2009.12.16 00:20 | sell | 630 | 0.04 | 1.06122 | 0.00000 | 1.06062 | ||
1258 | 2009.12.16 01:15 | sell | 631 | 0.08 | 1.06129 | 0.00000 | 1.06069 | ||
1259 | 2009.12.16 01:20 | sell | 632 | 0.16 | 1.06158 | 0.00000 | 1.06098 | ||
1260 | 2009.12.16 01:27 | close | 628 | 0.01 | 1.06132 | 0.00000 | 1.06012 | -0.57 | 11344.61 |
1261 | 2009.12.16 01:30 | close | 632 | 0.16 | 1.06131 | 0.00000 | 1.06098 | 4.07 | 11348.68 |
1262 | 2009.12.16 01:32 | close | 631 | 0.08 | 1.06217 | 0.00000 | 1.06069 | -6.63 | 11342.05 |
1263 | 2009.12.16 01:35 | close | 630 | 0.04 | 1.06204 | 0.00000 | 1.06062 | -3.09 | 11338.96 |
1264 | 2009.12.16 01:37 | close | 629 | 0.02 | 1.06230 | 0.00000 | 1.06040 | -2.45 | 11336.51 |
1265 | 2009.12.16 01:40 | sell | 633 | 0.01 | 1.06115 | 0.00000 | 1.06055 | ||
1266 | 2009.12.16 01:42 | sell | 634 | 0.02 | 1.06128 | 0.00000 | 1.06068 | ||
1267 | 2009.12.16 02:20 | sell | 635 | 0.04 | 1.06159 | 0.00000 | 1.06099 | ||
1268 | 2009.12.16 04:37 | t/p | 635 | 0.04 | 1.06099 | 0.00000 | 1.06099 | 2.26 | 11338.77 |
1269 | 2009.12.16 04:37 | close | 634 | 0.02 | 1.06097 | 0.00000 | 1.06068 | 0.58 | 11339.35 |
1270 | 2009.12.16 04:40 | close | 633 | 0.01 | 1.06140 | 0.00000 | 1.06055 | -0.24 | 11339.11 |
1271 | 2009.12.16 04:42 | sell | 636 | 0.01 | 1.06067 | 0.00000 | 1.06007 | ||
1272 | 2009.12.16 04:45 | sell | 637 | 0.02 | 1.06101 | 0.00000 | 1.06041 | ||
1273 | 2009.12.16 04:50 | sell | 638 | 0.04 | 1.06127 | 0.00000 | 1.06067 | ||
1274 | 2009.12.16 05:02 | sell | 639 | 0.08 | 1.06137 | 0.00000 | 1.06077 | ||
1275 | 2009.12.16 05:07 | sell | 640 | 0.16 | 1.06146 | 0.00000 | 1.06086 | ||
1276 | 2009.12.16 05:20 | close | 636 | 0.01 | 1.06109 | 0.00000 | 1.06007 | -0.40 | 11338.71 |
1277 | 2009.12.16 05:22 | close | 640 | 0.16 | 1.06127 | 0.00000 | 1.06086 | 2.86 | 11341.57 |
1278 | 2009.12.16 05:25 | close | 639 | 0.08 | 1.06118 | 0.00000 | 1.06077 | 1.43 | 11343.00 |
1279 | 2009.12.16 05:27 | close | 638 | 0.04 | 1.06146 | 0.00000 | 1.06067 | -0.72 | 11342.28 |
1280 | 2009.12.16 05:30 | close | 637 | 0.02 | 1.06153 | 0.00000 | 1.06041 | -0.98 | 11341.30 |
1281 | 2009.12.16 05:32 | sell | 641 | 0.01 | 1.06115 | 0.00000 | 1.06055 | ||
1282 | 2009.12.16 06:10 | sell | 642 | 0.02 | 1.06144 | 0.00000 | 1.06084 | ||
1283 | 2009.12.16 06:15 | sell | 643 | 0.04 | 1.06196 | 0.00000 | 1.06136 | ||
1284 | 2009.12.16 06:20 | sell | 644 | 0.08 | 1.06248 | 0.00000 | 1.06188 | ||
1285 | 2009.12.16 07:13 | t/p | 644 | 0.08 | 1.06188 | 0.00000 | 1.06188 | 4.52 | 11345.82 |
1286 | 2009.12.16 07:13 | close | 643 | 0.04 | 1.06177 | 0.00000 | 1.06136 | 0.72 | 11346.54 |
1287 | 2009.12.16 07:16 | close | 642 | 0.02 | 1.06189 | 0.00000 | 1.06084 | -0.85 | 11345.69 |
1288 | 2009.12.16 07:20 | close | 641 | 0.01 | 1.06142 | 0.00000 | 1.06055 | -0.25 | 11345.44 |
1289 | 2009.12.16 07:23 | sell | 645 | 0.01 | 1.06090 | 0.00000 | 1.06030 | ||
1290 | 2009.12.16 07:45 | sell | 646 | 0.02 | 1.06098 | 0.00000 | 1.06038 | ||
1291 | 2009.12.16 07:50 | sell | 647 | 0.04 | 1.06124 | 0.00000 | 1.06064 | ||
1292 | 2009.12.16 08:02 | t/p | 647 | 0.04 | 1.06064 | 0.00000 | 1.06064 | 2.26 | 11347.70 |
1293 | 2009.12.16 08:02 | close | 646 | 0.02 | 1.06056 | 0.00000 | 1.06038 | 0.79 | 11348.49 |
1294 | 2009.12.16 08:05 | close | 645 | 0.01 | 1.06071 | 0.00000 | 1.06030 | 0.18 | 11348.67 |
1295 | 2009.12.16 08:07 | sell | 648 | 0.01 | 1.05977 | 0.00000 | 1.05917 | ||
1296 | 2009.12.16 08:10 | sell | 649 | 0.02 | 1.06053 | 0.00000 | 1.05993 | ||
1297 | 2009.12.16 08:15 | sell | 650 | 0.04 | 1.06098 | 0.00000 | 1.06038 | ||
1298 | 2009.12.16 08:20 | sell | 651 | 0.08 | 1.06144 | 0.00000 | 1.06084 | ||
1299 | 2009.12.16 08:40 | sell | 652 | 0.16 | 1.06165 | 0.00000 | 1.06105 | ||
1300 | 2009.12.16 08:45 | sell | 653 | 0.32 | 1.06220 | 0.00000 | 1.06160 | ||
1301 | 2009.12.16 08:50 | sell | 654 | 0.64 | 1.06274 | 0.00000 | 1.06214 | ||
1302 | 2009.12.16 09:03 | t/p | 654 | 0.64 | 1.06214 | 0.00000 | 1.06214 | 36.15 | 11384.82 |
1303 | 2009.12.16 09:03 | close | 653 | 0.32 | 1.06204 | 0.00000 | 1.06160 | 4.82 | 11389.64 |
1304 | 2009.12.16 09:06 | close | 652 | 0.16 | 1.06218 | 0.00000 | 1.06105 | -7.98 | 11381.66 |
1305 | 2009.12.16 09:10 | close | 651 | 0.08 | 1.06162 | 0.00000 | 1.06084 | -1.36 | 11380.30 |
1306 | 2009.12.16 09:13 | close | 650 | 0.04 | 1.06176 | 0.00000 | 1.06038 | -2.94 | 11377.36 |
1307 | 2009.12.16 09:16 | close | 649 | 0.02 | 1.06107 | 0.00000 | 1.05993 | -1.02 | 11376.34 |
1308 | 2009.12.16 09:20 | close | 648 | 0.01 | 1.06135 | 0.00000 | 1.05917 | -1.49 | 11374.85 |
1309 | 2009.12.16 09:23 | sell | 655 | 0.01 | 1.06057 | 0.00000 | 1.05997 | ||
1310 | 2009.12.16 09:26 | sell | 656 | 0.02 | 1.06098 | 0.00000 | 1.06038 | ||
1311 | 2009.12.16 09:26 | sell | 657 | 0.04 | 1.06104 | 0.00000 | 1.06044 | ||
1312 | 2009.12.16 09:32 | sell | 658 | 0.08 | 1.06134 | 0.00000 | 1.06074 | ||
1313 | 2009.12.16 09:37 | sell | 659 | 0.16 | 1.06154 | 0.00000 | 1.06094 | ||
1314 | 2009.12.16 09:45 | t/p | 659 | 0.16 | 1.06094 | 0.00000 | 1.06094 | 9.05 | 11383.90 |
1315 | 2009.12.16 09:45 | close | 658 | 0.08 | 1.06076 | 0.00000 | 1.06074 | 4.37 | 11388.27 |
1316 | 2009.12.16 09:47 | close | 657 | 0.04 | 1.06096 | 0.00000 | 1.06044 | 0.30 | 11388.57 |
1317 | 2009.12.16 09:50 | t/p | 655 | 0.01 | 1.05997 | 0.00000 | 1.05997 | 0.56 | 11389.13 |
1318 | 2009.12.16 09:50 | t/p | 656 | 0.02 | 1.06038 | 0.00000 | 1.06038 | 1.13 | 11390.26 |
1319 | 2009.12.16 09:50 | sell | 660 | 0.01 | 1.05931 | 0.00000 | 1.05871 | ||
1320 | 2009.12.16 09:52 | sell | 661 | 0.02 | 1.05972 | 0.00000 | 1.05912 | ||
1321 | 2009.12.16 09:57 | sell | 662 | 0.04 | 1.06012 | 0.00000 | 1.05952 | ||
1322 | 2009.12.16 10:07 | sell | 663 | 0.08 | 1.06022 | 0.00000 | 1.05962 | ||
1323 | 2009.12.16 10:20 | t/p | 662 | 0.04 | 1.05952 | 0.00000 | 1.05952 | 2.26 | 11392.52 |
1324 | 2009.12.16 10:20 | t/p | 663 | 0.08 | 1.05962 | 0.00000 | 1.05962 | 4.53 | 11397.05 |
1325 | 2009.12.16 10:20 | close | 661 | 0.02 | 1.05919 | 0.00000 | 1.05912 | 1.00 | 11398.05 |
1326 | 2009.12.16 10:22 | close | 660 | 0.01 | 1.05949 | 0.00000 | 1.05871 | -0.17 | 11397.88 |
1327 | 2009.12.16 10:25 | sell | 664 | 0.01 | 1.05870 | 0.00000 | 1.05810 | ||
1328 | 2009.12.16 10:27 | sell | 665 | 0.02 | 1.05916 | 0.00000 | 1.05856 | ||
1329 | 2009.12.16 10:32 | sell | 666 | 0.04 | 1.05978 | 0.00000 | 1.05918 | ||
1330 | 2009.12.16 10:37 | sell | 667 | 0.08 | 1.05990 | 0.00000 | 1.05930 | ||
1331 | 2009.12.16 10:50 | t/p | 667 | 0.08 | 1.05930 | 0.00000 | 1.05930 | 4.53 | 11402.41 |
1332 | 2009.12.16 10:50 | close | 666 | 0.04 | 1.05925 | 0.00000 | 1.05918 | 2.00 | 11404.41 |
1333 | 2009.12.16 10:52 | close | 665 | 0.02 | 1.05948 | 0.00000 | 1.05856 | -0.60 | 11403.81 |
1334 | 2009.12.16 10:55 | close | 664 | 0.01 | 1.05937 | 0.00000 | 1.05810 | -0.63 | 11403.18 |
1335 | 2009.12.16 10:57 | sell | 668 | 0.01 | 1.05908 | 0.00000 | 1.05848 | ||
1336 | 2009.12.16 11:10 | sell | 669 | 0.02 | 1.05978 | 0.00000 | 1.05918 | ||
1337 | 2009.12.16 11:15 | sell | 670 | 0.04 | 1.06070 | 0.00000 | 1.06010 | ||
1338 | 2009.12.16 11:20 | sell | 671 | 0.08 | 1.06161 | 0.00000 | 1.06101 | ||
1339 | 2009.12.16 11:35 | sell | 672 | 0.16 | 1.06174 | 0.00000 | 1.06114 | ||
1340 | 2009.12.16 11:40 | sell | 673 | 0.32 | 1.06207 | 0.00000 | 1.06147 | ||
1341 | 2009.12.16 11:45 | sell | 674 | 0.64 | 1.06240 | 0.00000 | 1.06180 | ||
1342 | 2009.12.16 11:50 | sell | 675 | 1.28 | 1.06273 | 0.00000 | 1.06213 | ||
1343 | 2009.12.16 12:03 | t/p | 675 | 1.28 | 1.06213 | 0.00000 | 1.06213 | 72.32 | 11475.50 |
1344 | 2009.12.16 12:03 | close | 674 | 0.64 | 1.06196 | 0.00000 | 1.06180 | 26.52 | 11502.02 |
1345 | 2009.12.16 12:06 | close | 673 | 0.32 | 1.06210 | 0.00000 | 1.06147 | -0.90 | 11501.12 |
1346 | 2009.12.16 12:10 | close | 672 | 0.16 | 1.06156 | 0.00000 | 1.06114 | 2.71 | 11503.83 |
1347 | 2009.12.16 12:13 | close | 671 | 0.08 | 1.06169 | 0.00000 | 1.06101 | -0.60 | 11503.23 |
1348 | 2009.12.16 12:16 | close | 670 | 0.04 | 1.06102 | 0.00000 | 1.06010 | -1.21 | 11502.02 |
1349 | 2009.12.16 12:20 | close | 669 | 0.02 | 1.06129 | 0.00000 | 1.05918 | -2.85 | 11499.17 |
1350 | 2009.12.16 12:23 | close | 668 | 0.01 | 1.06115 | 0.00000 | 1.05848 | -1.95 | 11497.22 |
1351 | 2009.12.16 12:26 | sell | 676 | 0.01 | 1.06092 | 0.00000 | 1.06032 | ||
1352 | 2009.12.16 12:37 | sell | 677 | 0.02 | 1.06102 | 0.00000 | 1.06042 | ||
1353 | 2009.12.16 13:10 | t/p | 676 | 0.01 | 1.06032 | 0.00000 | 1.06032 | 0.56 | 11497.78 |
1354 | 2009.12.16 13:10 | t/p | 677 | 0.02 | 1.06042 | 0.00000 | 1.06042 | 1.13 | 11498.91 |
1355 | 2009.12.16 13:10 | sell | 678 | 0.01 | 1.05965 | 0.00000 | 1.05905 | ||
1356 | 2009.12.16 13:12 | sell | 679 | 0.02 | 1.05980 | 0.00000 | 1.05920 | ||
1357 | 2009.12.16 13:37 | t/p | 679 | 0.02 | 1.05920 | 0.00000 | 1.05920 | 1.13 | 11500.04 |
1358 | 2009.12.16 13:37 | close | 678 | 0.01 | 1.05916 | 0.00000 | 1.05905 | 0.46 | 11500.50 |
1359 | 2009.12.16 13:40 | sell | 680 | 0.01 | 1.05891 | 0.00000 | 1.05831 | ||
1360 | 2009.12.16 13:45 | sell | 681 | 0.02 | 1.05914 | 0.00000 | 1.05854 | ||
1361 | 2009.12.16 13:50 | sell | 682 | 0.04 | 1.05937 | 0.00000 | 1.05877 | ||
1362 | 2009.12.16 14:10 | sell | 683 | 0.08 | 1.05982 | 0.00000 | 1.05922 | ||
1363 | 2009.12.16 14:15 | sell | 684 | 0.16 | 1.06038 | 0.00000 | 1.05978 | ||
1364 | 2009.12.16 14:20 | sell | 685 | 0.32 | 1.06094 | 0.00000 | 1.06034 | ||
1365 | 2009.12.16 14:45 | close | 680 | 0.01 | 1.06038 | 0.00000 | 1.05831 | -1.39 | 11499.11 |
1366 | 2009.12.16 14:47 | close | 685 | 0.32 | 1.06052 | 0.00000 | 1.06034 | 12.67 | 11511.78 |
1367 | 2009.12.16 14:50 | close | 684 | 0.16 | 1.05983 | 0.00000 | 1.05978 | 8.30 | 11520.08 |
1368 | 2009.12.16 14:52 | close | 683 | 0.08 | 1.06011 | 0.00000 | 1.05922 | -2.19 | 11517.89 |
1369 | 2009.12.16 14:55 | close | 682 | 0.04 | 1.05997 | 0.00000 | 1.05877 | -2.26 | 11515.63 |
1370 | 2009.12.16 14:57 | close | 681 | 0.02 | 1.06038 | 0.00000 | 1.05854 | -2.34 | 11513.29 |
1371 | 2009.12.16 14:59 | sell | 686 | 0.01 | 1.06037 | 0.00000 | 1.05977 | ||
1372 | 2009.12.16 15:03 | sell | 687 | 0.02 | 1.06119 | 0.00000 | 1.06059 | ||
1373 | 2009.12.16 15:10 | sell | 688 | 0.04 | 1.06166 | 0.00000 | 1.06106 | ||
1374 | 2009.12.16 15:16 | sell | 689 | 0.08 | 1.06213 | 0.00000 | 1.06153 | ||
1375 | 2009.12.16 15:40 | t/p | 688 | 0.04 | 1.06106 | 0.00000 | 1.06106 | 2.26 | 11515.55 |
1376 | 2009.12.16 15:40 | t/p | 689 | 0.08 | 1.06153 | 0.00000 | 1.06153 | 4.52 | 11520.07 |
1377 | 2009.12.16 15:40 | close | 687 | 0.02 | 1.06076 | 0.00000 | 1.06059 | 0.81 | 11520.88 |
1378 | 2009.12.16 15:42 | close | 686 | 0.01 | 1.06121 | 0.00000 | 1.05977 | -0.79 | 11520.09 |
1379 | 2009.12.16 15:45 | sell | 690 | 0.01 | 1.05878 | 0.00000 | 1.05818 | ||
1380 | 2009.12.16 15:47 | sell | 691 | 0.02 | 1.05923 | 0.00000 | 1.05863 | ||
1381 | 2009.12.16 15:50 | t/p | 690 | 0.01 | 1.05818 | 0.00000 | 1.05818 | 0.57 | 11520.66 |
1382 | 2009.12.16 15:50 | t/p | 691 | 0.02 | 1.05863 | 0.00000 | 1.05863 | 1.14 | 11521.80 |
1383 | 2009.12.16 15:50 | sell | 692 | 0.01 | 1.05699 | 0.00000 | 1.05639 | ||
1384 | 2009.12.16 15:52 | sell | 693 | 0.02 | 1.05788 | 0.00000 | 1.05728 | ||
1385 | 2009.12.16 15:57 | sell | 694 | 0.04 | 1.05878 | 0.00000 | 1.05818 | ||
1386 | 2009.12.16 15:59 | sell | 695 | 0.08 | 1.05905 | 0.00000 | 1.05845 | ||
1387 | 2009.12.16 16:15 | sell | 696 | 0.16 | 1.05941 | 0.00000 | 1.05881 | ||
1388 | 2009.12.16 16:20 | sell | 697 | 0.32 | 1.05987 | 0.00000 | 1.05927 | ||
1389 | 2009.12.16 16:33 | close | 692 | 0.01 | 1.05944 | 0.00000 | 1.05639 | -2.31 | 11519.49 |
1390 | 2009.12.16 16:36 | close | 697 | 0.32 | 1.05964 | 0.00000 | 1.05927 | 6.95 | 11526.44 |
1391 | 2009.12.16 16:40 | close | 696 | 0.16 | 1.05883 | 0.00000 | 1.05881 | 8.76 | 11535.20 |
1392 | 2009.12.16 16:43 | close | 695 | 0.08 | 1.05903 | 0.00000 | 1.05845 | 0.15 | 11535.35 |
1393 | 2009.12.16 16:46 | t/p | 694 | 0.04 | 1.05818 | 0.00000 | 1.05818 | 2.27 | 11537.62 |
1394 | 2009.12.16 16:46 | close | 693 | 0.02 | 1.05802 | 0.00000 | 1.05728 | -0.26 | 11537.36 |
1395 | 2009.12.16 16:50 | sell | 698 | 0.01 | 1.05779 | 0.00000 | 1.05719 | ||
1396 | 2009.12.16 16:56 | sell | 699 | 0.02 | 1.05819 | 0.00000 | 1.05759 | ||
1397 | 2009.12.16 16:59 | sell | 700 | 0.04 | 1.05893 | 0.00000 | 1.05833 | ||
1398 | 2009.12.16 17:02 | sell | 701 | 0.08 | 1.05913 | 0.00000 | 1.05853 | ||
1399 | 2009.12.16 17:07 | sell | 702 | 0.16 | 1.05923 | 0.00000 | 1.05863 | ||
1400 | 2009.12.16 17:20 | close | 698 | 0.01 | 1.05872 | 0.00000 | 1.05719 | -0.88 | 11536.48 |
1401 | 2009.12.16 17:22 | close | 702 | 0.16 | 1.05893 | 0.00000 | 1.05863 | 4.53 | 11541.01 |
1402 | 2009.12.16 17:25 | close | 701 | 0.08 | 1.05882 | 0.00000 | 1.05853 | 2.34 | 11543.35 |
1403 | 2009.12.16 17:27 | close | 700 | 0.04 | 1.05914 | 0.00000 | 1.05833 | -0.79 | 11542.56 |
1404 | 2009.12.16 17:27 | close | 699 | 0.02 | 1.05947 | 0.00000 | 1.05759 | -2.42 | 11540.14 |
1405 | 2009.12.16 17:30 | sell | 703 | 0.01 | 1.05878 | 0.00000 | 1.05818 | ||
1406 | 2009.12.16 17:32 | sell | 704 | 0.02 | 1.05888 | 0.00000 | 1.05828 | ||
1407 | 2009.12.16 17:37 | sell | 705 | 0.04 | 1.05901 | 0.00000 | 1.05841 | ||
1408 | 2009.12.16 17:50 | t/p | 704 | 0.02 | 1.05828 | 0.00000 | 1.05828 | 1.13 | 11541.27 |
1409 | 2009.12.16 17:50 | t/p | 705 | 0.04 | 1.05841 | 0.00000 | 1.05841 | 2.26 | 11543.53 |
1410 | 2009.12.16 17:50 | close | 703 | 0.01 | 1.05826 | 0.00000 | 1.05818 | 0.49 | 11544.02 |
1411 | 2009.12.16 17:52 | sell | 706 | 0.01 | 1.05787 | 0.00000 | 1.05727 | ||
1412 | 2009.12.16 17:57 | sell | 707 | 0.02 | 1.05813 | 0.00000 | 1.05753 | ||
1413 | 2009.12.16 18:10 | sell | 708 | 0.04 | 1.05831 | 0.00000 | 1.05771 | ||
1414 | 2009.12.16 18:15 | sell | 709 | 0.08 | 1.05867 | 0.00000 | 1.05807 | ||
1415 | 2009.12.16 18:20 | sell | 710 | 0.16 | 1.05904 | 0.00000 | 1.05844 | ||
1416 | 2009.12.16 18:45 | sell | 711 | 0.32 | 1.05930 | 0.00000 | 1.05870 | ||
1417 | 2009.12.16 18:50 | sell | 712 | 0.64 | 1.05974 | 0.00000 | 1.05914 | ||
1418 | 2009.12.16 19:37 | close | 706 | 0.01 | 1.05928 | 0.00000 | 1.05727 | -1.33 | 11542.69 |
1419 | 2009.12.16 19:40 | close | 712 | 0.64 | 1.05995 | 0.00000 | 1.05914 | -12.68 | 11530.01 |
1420 | 2009.12.16 19:42 | close | 711 | 0.32 | 1.05981 | 0.00000 | 1.05870 | -15.40 | 11514.61 |
1421 | 2009.12.16 19:45 | close | 710 | 0.16 | 1.06035 | 0.00000 | 1.05844 | -19.77 | 11494.84 |
1422 | 2009.12.16 19:47 | close | 709 | 0.08 | 1.06022 | 0.00000 | 1.05807 | -11.70 | 11483.14 |
1423 | 2009.12.16 19:50 | close | 708 | 0.04 | 1.06075 | 0.00000 | 1.05771 | -9.20 | 11473.94 |
1424 | 2009.12.16 19:52 | close | 707 | 0.02 | 1.06048 | 0.00000 | 1.05753 | -4.43 | 11469.51 |
1425 | 2009.12.16 19:55 | buy | 713 | 0.01 | 1.06062 | 0.00000 | 1.06122 | ||
1426 | 2009.12.16 19:57 | buy | 714 | 0.02 | 1.06022 | 0.00000 | 1.06082 | ||
1427 | 2009.12.16 20:02 | buy | 715 | 0.04 | 1.05916 | 0.00000 | 1.05976 | ||
1428 | 2009.12.16 20:07 | buy | 716 | 0.08 | 1.05874 | 0.00000 | 1.05934 | ||
1429 | 2009.12.16 20:10 | t/p | 715 | 0.04 | 1.05976 | 0.00000 | 1.05976 | 2.27 | 11471.78 |
1430 | 2009.12.16 20:10 | t/p | 716 | 0.08 | 1.05934 | 0.00000 | 1.05934 | 4.53 | 11476.31 |
1431 | 2009.12.16 20:10 | close | 714 | 0.02 | 1.06018 | 0.00000 | 1.06082 | -0.08 | 11476.23 |
1432 | 2009.12.16 20:12 | close | 713 | 0.01 | 1.05977 | 0.00000 | 1.06122 | -0.80 | 11475.43 |
1433 | 2009.12.16 20:15 | buy | 717 | 0.01 | 1.06207 | 0.00000 | 1.06267 | ||
1434 | 2009.12.16 20:17 | buy | 718 | 0.02 | 1.06165 | 0.00000 | 1.06225 | ||
1435 | 2009.12.16 20:20 | t/p | 717 | 0.01 | 1.06267 | 0.00000 | 1.06267 | 0.56 | 11475.99 |
1436 | 2009.12.16 20:20 | t/p | 718 | 0.02 | 1.06225 | 0.00000 | 1.06225 | 1.13 | 11477.12 |
1437 | 2009.12.16 20:20 | buy | 719 | 0.01 | 1.06332 | 0.00000 | 1.06392 | ||
1438 | 2009.12.16 20:22 | buy | 720 | 0.02 | 1.06249 | 0.00000 | 1.06309 | ||
1439 | 2009.12.16 20:27 | buy | 721 | 0.04 | 1.06165 | 0.00000 | 1.06225 | ||
1440 | 2009.12.16 20:37 | buy | 722 | 0.08 | 1.06144 | 0.00000 | 1.06204 | ||
1441 | 2009.12.16 20:40 | t/p | 721 | 0.04 | 1.06225 | 0.00000 | 1.06225 | 2.26 | 11479.38 |
1442 | 2009.12.16 20:40 | t/p | 722 | 0.08 | 1.06204 | 0.00000 | 1.06204 | 4.52 | 11483.90 |
1443 | 2009.12.16 20:40 | close | 720 | 0.02 | 1.06234 | 0.00000 | 1.06309 | -0.28 | 11483.62 |
1444 | 2009.12.16 20:42 | close | 719 | 0.01 | 1.06203 | 0.00000 | 1.06392 | -1.21 | 11482.41 |
1445 | 2009.12.16 20:45 | buy | 723 | 0.01 | 1.06390 | 0.00000 | 1.06450 | ||
1446 | 2009.12.16 20:47 | buy | 724 | 0.02 | 1.06359 | 0.00000 | 1.06419 | ||
1447 | 2009.12.16 20:59 | buy | 725 | 0.04 | 1.06352 | 0.00000 | 1.06412 | ||
1448 | 2009.12.16 21:10 | buy | 726 | 0.08 | 1.06345 | 0.00000 | 1.06405 | ||
1449 | 2009.12.16 21:15 | buy | 727 | 0.16 | 1.06281 | 0.00000 | 1.06341 | ||
1450 | 2009.12.16 21:20 | buy | 728 | 0.32 | 1.06195 | 0.00000 | 1.06255 | ||
1451 | 2009.12.16 21:45 | buy | 729 | 0.64 | 1.06162 | 0.00000 | 1.06222 | ||
1452 | 2009.12.16 21:50 | buy | 730 | 1.28 | 1.06090 | 0.00000 | 1.06150 | ||
1453 | 2009.12.17 00:20 | t/p | 730 | 1.28 | 1.06150 | 0.00000 | 1.06150 | 68.38 | 11550.79 |
1454 | 2009.12.17 00:20 | close | 729 | 0.64 | 1.06161 | 0.00000 | 1.06222 | -2.59 | 11548.20 |
1455 | 2009.12.17 00:22 | close | 728 | 0.32 | 1.06150 | 0.00000 | 1.06255 | -14.56 | 11533.64 |
1456 | 2009.12.17 00:25 | close | 727 | 0.16 | 1.06155 | 0.00000 | 1.06341 | -19.49 | 11514.15 |
1457 | 2009.12.17 00:27 | close | 726 | 0.08 | 1.06138 | 0.00000 | 1.06405 | -15.85 | 11498.31 |
1458 | 2009.12.17 00:27 | close | 725 | 0.04 | 1.06140 | 0.00000 | 1.06412 | -8.11 | 11490.19 |
1459 | 2009.12.17 00:30 | close | 724 | 0.02 | 1.06139 | 0.00000 | 1.06419 | -4.21 | 11485.98 |
1460 | 2009.12.17 00:32 | close | 723 | 0.01 | 1.06140 | 0.00000 | 1.06450 | -2.39 | 11483.59 |
1461 | 2009.12.17 00:35 | buy | 731 | 0.01 | 1.06211 | 0.00000 | 1.06271 | ||
1462 | 2009.12.17 00:37 | buy | 732 | 0.02 | 1.06197 | 0.00000 | 1.06257 | ||
1463 | 2009.12.17 01:20 | buy | 733 | 0.04 | 1.06175 | 0.00000 | 1.06235 | ||
1464 | 2009.12.17 01:37 | buy | 734 | 0.08 | 1.06158 | 0.00000 | 1.06218 | ||
1465 | 2009.12.17 01:50 | t/p | 734 | 0.08 | 1.06218 | 0.00000 | 1.06218 | 4.52 | 11488.11 |
1466 | 2009.12.17 01:50 | close | 733 | 0.04 | 1.06234 | 0.00000 | 1.06235 | 2.22 | 11490.33 |
1467 | 2009.12.17 01:52 | close | 732 | 0.02 | 1.06209 | 0.00000 | 1.06257 | 0.23 | 11490.56 |
1468 | 2009.12.17 01:55 | close | 731 | 0.01 | 1.06221 | 0.00000 | 1.06271 | 0.09 | 11490.65 |
1469 | 2009.12.17 01:57 | buy | 735 | 0.01 | 1.06247 | 0.00000 | 1.06307 | ||
1470 | 2009.12.17 02:40 | t/p | 735 | 0.01 | 1.06307 | 0.00000 | 1.06307 | 0.57 | 11491.22 |
1471 | 2009.12.17 02:40 | buy | 736 | 0.01 | 1.06417 | 0.00000 | 1.06477 | ||
1472 | 2009.12.17 02:42 | buy | 737 | 0.02 | 1.06400 | 0.00000 | 1.06460 | ||
1473 | 2009.12.17 03:02 | t/p | 736 | 0.01 | 1.06477 | 0.00000 | 1.06477 | 0.57 | 11491.79 |
1474 | 2009.12.17 03:02 | t/p | 737 | 0.02 | 1.06460 | 0.00000 | 1.06460 | 1.12 | 11492.91 |
1475 | 2009.12.17 03:02 | buy | 738 | 0.01 | 1.06568 | 0.00000 | 1.06628 | ||
1476 | 2009.12.17 03:05 | buy | 739 | 0.02 | 1.06548 | 0.00000 | 1.06608 | ||
1477 | 2009.12.17 03:10 | buy | 740 | 0.04 | 1.06509 | 0.00000 | 1.06569 | ||
1478 | 2009.12.17 03:15 | buy | 741 | 0.08 | 1.06449 | 0.00000 | 1.06509 | ||
1479 | 2009.12.17 03:20 | buy | 742 | 0.16 | 1.06370 | 0.00000 | 1.06430 | ||
1480 | 2009.12.17 03:40 | t/p | 742 | 0.16 | 1.06430 | 0.00000 | 1.06430 | 9.02 | 11501.93 |
1481 | 2009.12.17 03:40 | close | 741 | 0.08 | 1.06485 | 0.00000 | 1.06509 | 2.70 | 11504.63 |
1482 | 2009.12.17 03:42 | close | 740 | 0.04 | 1.06457 | 0.00000 | 1.06569 | -1.95 | 11502.68 |
1483 | 2009.12.17 03:45 | close | 739 | 0.02 | 1.06567 | 0.00000 | 1.06608 | 0.36 | 11503.04 |
1484 | 2009.12.17 03:47 | close | 738 | 0.01 | 1.06540 | 0.00000 | 1.06628 | -0.26 | 11502.78 |
1485 | 2009.12.17 03:50 | buy | 743 | 0.01 | 1.06714 | 0.00000 | 1.06774 | ||
1486 | 2009.12.17 03:52 | buy | 744 | 0.02 | 1.06659 | 0.00000 | 1.06719 | ||
1487 | 2009.12.17 03:57 | buy | 745 | 0.04 | 1.06604 | 0.00000 | 1.06664 | ||
1488 | 2009.12.17 04:15 | t/p | 745 | 0.04 | 1.06664 | 0.00000 | 1.06664 | 2.25 | 11505.03 |
1489 | 2009.12.17 04:15 | close | 744 | 0.02 | 1.06697 | 0.00000 | 1.06719 | 0.71 | 11505.74 |
1490 | 2009.12.17 04:17 | close | 743 | 0.01 | 1.06683 | 0.00000 | 1.06774 | -0.29 | 11505.45 |
1491 | 2009.12.17 04:20 | buy | 746 | 0.01 | 1.06802 | 0.00000 | 1.06862 | ||
1492 | 2009.12.17 04:22 | buy | 747 | 0.02 | 1.06775 | 0.00000 | 1.06835 | ||
1493 | 2009.12.17 04:27 | buy | 748 | 0.04 | 1.06747 | 0.00000 | 1.06807 | ||
1494 | 2009.12.17 04:27 | buy | 749 | 0.08 | 1.06741 | 0.00000 | 1.06801 | ||
1495 | 2009.12.17 04:32 | buy | 750 | 0.16 | 1.06704 | 0.00000 | 1.06764 | ||
1496 | 2009.12.17 04:37 | buy | 751 | 0.32 | 1.06692 | 0.00000 | 1.06752 | ||
1497 | 2009.12.17 04:50 | t/p | 751 | 0.32 | 1.06752 | 0.00000 | 1.06752 | 17.98 | 11523.43 |
1498 | 2009.12.17 04:50 | close | 750 | 0.16 | 1.06755 | 0.00000 | 1.06764 | 7.64 | 11531.07 |
1499 | 2009.12.17 04:52 | close | 749 | 0.08 | 1.06732 | 0.00000 | 1.06801 | -0.67 | 11530.40 |
1500 | 2009.12.17 04:55 | close | 748 | 0.04 | 1.06743 | 0.00000 | 1.06807 | -0.15 | 11530.25 |
1501 | 2009.12.17 04:57 | close | 747 | 0.02 | 1.06709 | 0.00000 | 1.06835 | -1.24 | 11529.01 |
1502 | 2009.12.17 04:59 | close | 746 | 0.01 | 1.06739 | 0.00000 | 1.06862 | -0.59 | 11528.42 |
1503 | 2009.12.17 05:00 | buy | 752 | 0.01 | 1.06803 | 0.00000 | 1.06863 | ||
1504 | 2009.12.17 05:07 | buy | 753 | 0.02 | 1.06787 | 0.00000 | 1.06847 | ||
1505 | 2009.12.17 05:20 | t/p | 752 | 0.01 | 1.06863 | 0.00000 | 1.06863 | 0.56 | 11528.98 |
1506 | 2009.12.17 05:20 | t/p | 753 | 0.02 | 1.06847 | 0.00000 | 1.06847 | 1.12 | 11530.10 |
1507 | 2009.12.17 05:20 | buy | 754 | 0.01 | 1.06928 | 0.00000 | 1.06988 | ||
1508 | 2009.12.17 05:22 | buy | 755 | 0.02 | 1.06902 | 0.00000 | 1.06962 | ||
1509 | 2009.12.17 05:27 | buy | 756 | 0.04 | 1.06877 | 0.00000 | 1.06937 | ||
1510 | 2009.12.17 07:10 | t/p | 756 | 0.04 | 1.06937 | 0.00000 | 1.06937 | 2.24 | 11532.34 |
1511 | 2009.12.17 07:10 | close | 755 | 0.02 | 1.06957 | 0.00000 | 1.06962 | 1.03 | 11533.37 |
1512 | 2009.12.17 07:12 | close | 754 | 0.01 | 1.06943 | 0.00000 | 1.06988 | 0.14 | 11533.51 |
1513 | 2009.12.17 07:15 | buy | 757 | 0.01 | 1.07063 | 0.00000 | 1.07123 | ||
1514 | 2009.12.17 07:17 | buy | 758 | 0.02 | 1.07049 | 0.00000 | 1.07109 | ||
1515 | 2009.12.17 07:33 | buy | 759 | 0.04 | 1.06983 | 0.00000 | 1.07043 | ||
1516 | 2009.12.17 07:40 | buy | 760 | 0.08 | 1.06928 | 0.00000 | 1.06988 | ||
1517 | 2009.12.17 07:46 | buy | 761 | 0.16 | 1.06854 | 0.00000 | 1.06914 | ||
1518 | 2009.12.17 08:02 | buy | 762 | 0.32 | 1.06834 | 0.00000 | 1.06894 | ||
1519 | 2009.12.17 08:07 | buy | 763 | 0.64 | 1.06819 | 0.00000 | 1.06879 | ||
1520 | 2009.12.17 08:20 | t/p | 761 | 0.16 | 1.06914 | 0.00000 | 1.06914 | 8.98 | 11542.49 |
1521 | 2009.12.17 08:20 | t/p | 762 | 0.32 | 1.06894 | 0.00000 | 1.06894 | 17.96 | 11560.45 |
1522 | 2009.12.17 08:20 | t/p | 763 | 0.64 | 1.06879 | 0.00000 | 1.06879 | 35.91 | 11596.36 |
1523 | 2009.12.17 08:20 | close | 760 | 0.08 | 1.06922 | 0.00000 | 1.06988 | -0.45 | 11595.91 |
1524 | 2009.12.17 08:22 | close | 759 | 0.04 | 1.06892 | 0.00000 | 1.07043 | -3.41 | 11592.50 |
1525 | 2009.12.17 08:25 | close | 758 | 0.02 | 1.06907 | 0.00000 | 1.07109 | -2.66 | 11589.84 |
1526 | 2009.12.17 08:27 | close | 757 | 0.01 | 1.06861 | 0.00000 | 1.07123 | -1.89 | 11587.95 |
1527 | 2009.12.17 08:27 | buy | 764 | 0.01 | 1.06968 | 0.00000 | 1.07028 | ||
1528 | 2009.12.17 08:32 | buy | 765 | 0.02 | 1.06948 | 0.00000 | 1.07008 | ||
1529 | 2009.12.17 08:35 | buy | 766 | 0.04 | 1.06917 | 0.00000 | 1.06977 | ||
1530 | 2009.12.17 08:40 | buy | 767 | 0.08 | 1.06855 | 0.00000 | 1.06915 | ||
1531 | 2009.12.17 08:45 | buy | 768 | 0.16 | 1.06763 | 0.00000 | 1.06823 | ||
1532 | 2009.12.17 08:50 | buy | 769 | 0.32 | 1.06639 | 0.00000 | 1.06699 | ||
1533 | 2009.12.17 08:57 | t/p | 769 | 0.32 | 1.06699 | 0.00000 | 1.06699 | 17.99 | 11605.94 |
1534 | 2009.12.17 08:57 | close | 768 | 0.16 | 1.06699 | 0.00000 | 1.06823 | -9.60 | 11596.34 |
1535 | 2009.12.17 08:59 | close | 767 | 0.08 | 1.06641 | 0.00000 | 1.06915 | -16.05 | 11580.29 |
1536 | 2009.12.17 09:00 | close | 766 | 0.04 | 1.06639 | 0.00000 | 1.06977 | -10.43 | 11569.86 |
1537 | 2009.12.17 09:02 | close | 765 | 0.02 | 1.06628 | 0.00000 | 1.07008 | -6.00 | 11563.86 |
1538 | 2009.12.17 09:05 | close | 764 | 0.01 | 1.06640 | 0.00000 | 1.07028 | -3.08 | 11560.78 |
1539 | 2009.12.17 09:07 | sell | 770 | 0.01 | 1.06616 | 0.00000 | 1.06556 | ||
1540 | 2009.12.17 09:10 | sell | 771 | 0.02 | 1.06676 | 0.00000 | 1.06616 | ||
1541 | 2009.12.17 09:15 | sell | 772 | 0.04 | 1.06711 | 0.00000 | 1.06651 | ||
1542 | 2009.12.17 09:20 | sell | 773 | 0.08 | 1.06747 | 0.00000 | 1.06687 | ||
1543 | 2009.12.17 09:50 | sell | 774 | 0.16 | 1.06763 | 0.00000 | 1.06703 | ||
1544 | 2009.12.17 10:10 | sell | 775 | 0.32 | 1.06789 | 0.00000 | 1.06729 | ||
1545 | 2009.12.17 10:15 | sell | 776 | 0.64 | 1.06826 | 0.00000 | 1.06766 | ||
1546 | 2009.12.17 10:20 | sell | 777 | 1.28 | 1.06863 | 0.00000 | 1.06803 | ||
1547 | 2009.12.17 16:20 | t/p | 776 | 0.64 | 1.06766 | 0.00000 | 1.06766 | 35.97 | 11596.75 |
1548 | 2009.12.17 16:20 | t/p | 777 | 1.28 | 1.06803 | 0.00000 | 1.06803 | 71.94 | 11668.69 |
1549 | 2009.12.17 16:20 | close | 775 | 0.32 | 1.06752 | 0.00000 | 1.06729 | 11.09 | 11679.78 |
1550 | 2009.12.17 16:22 | close | 774 | 0.16 | 1.06817 | 0.00000 | 1.06703 | -8.09 | 11671.69 |
1551 | 2009.12.17 16:25 | close | 773 | 0.08 | 1.06784 | 0.00000 | 1.06687 | -2.77 | 11668.92 |
1552 | 2009.12.17 16:27 | close | 772 | 0.04 | 1.06881 | 0.00000 | 1.06651 | -6.36 | 11662.56 |
1553 | 2009.12.17 16:27 | close | 771 | 0.02 | 1.06900 | 0.00000 | 1.06616 | -4.19 | 11658.37 |
1554 | 2009.12.17 16:30 | close | 770 | 0.01 | 1.06899 | 0.00000 | 1.06556 | -2.65 | 11655.72 |
1555 | 2009.12.17 16:32 | sell | 778 | 0.01 | 1.06729 | 0.00000 | 1.06669 | ||
1556 | 2009.12.17 16:35 | sell | 779 | 0.02 | 1.06748 | 0.00000 | 1.06688 | ||
1557 | 2009.12.17 16:40 | sell | 780 | 0.04 | 1.06807 | 0.00000 | 1.06747 | ||
1558 | 2009.12.17 16:45 | sell | 781 | 0.08 | 1.06866 | 0.00000 | 1.06806 | ||
1559 | 2009.12.17 16:50 | sell | 782 | 0.16 | 1.06925 | 0.00000 | 1.06865 | ||
1560 | 2009.12.17 17:05 | sell | 783 | 0.32 | 1.06934 | 0.00000 | 1.06874 | ||
1561 | 2009.12.17 17:10 | sell | 784 | 0.64 | 1.06982 | 0.00000 | 1.06922 | ||
1562 | 2009.12.17 17:15 | sell | 785 | 1.28 | 1.07029 | 0.00000 | 1.06969 | ||
1563 | 2009.12.17 20:46 | close | 778 | 0.01 | 1.06980 | 0.00000 | 1.06669 | -2.35 | 11653.37 |
1564 | 2009.12.17 20:50 | close | 785 | 1.28 | 1.06999 | 0.00000 | 1.06969 | 35.89 | 11689.26 |
1565 | 2009.12.17 20:53 | close | 784 | 0.64 | 1.06990 | 0.00000 | 1.06922 | -4.79 | 11684.47 |
1566 | 2009.12.17 20:56 | close | 783 | 0.32 | 1.07019 | 0.00000 | 1.06874 | -25.42 | 11659.05 |
1567 | 2009.12.17 20:59 | close | 782 | 0.16 | 1.07056 | 0.00000 | 1.06865 | -19.58 | 11639.47 |
1568 | 2009.12.17 21:00 | close | 781 | 0.08 | 1.07058 | 0.00000 | 1.06806 | -14.35 | 11625.12 |
1569 | 2009.12.17 21:02 | close | 780 | 0.04 | 1.07030 | 0.00000 | 1.06747 | -8.33 | 11616.79 |
1570 | 2009.12.17 21:05 | close | 779 | 0.02 | 1.07038 | 0.00000 | 1.06688 | -5.42 | 11611.37 |
1571 | 2009.12.17 21:07 | sell | 786 | 0.01 | 1.06958 | 0.00000 | 1.06898 | ||
1572 | 2009.12.17 21:10 | sell | 787 | 0.02 | 1.06998 | 0.00000 | 1.06938 | ||
1573 | 2009.12.17 21:15 | sell | 788 | 0.04 | 1.07021 | 0.00000 | 1.06961 | ||
1574 | 2009.12.17 21:20 | sell | 789 | 0.08 | 1.07045 | 0.00000 | 1.06985 | ||
1575 | 2009.12.17 21:50 | t/p | 789 | 0.08 | 1.06985 | 0.00000 | 1.06985 | 4.49 | 11615.86 |
1576 | 2009.12.17 21:50 | close | 788 | 0.04 | 1.06977 | 0.00000 | 1.06961 | 1.65 | 11617.51 |
1577 | 2009.12.17 21:52 | close | 787 | 0.02 | 1.06997 | 0.00000 | 1.06938 | 0.02 | 11617.53 |
1578 | 2009.12.17 21:55 | close | 786 | 0.01 | 1.06987 | 0.00000 | 1.06898 | -0.27 | 11617.26 |
1579 | 2009.12.17 21:57 | sell | 790 | 0.01 | 1.06953 | 0.00000 | 1.06893 | ||
1580 | 2009.12.17 21:59 | sell | 791 | 0.02 | 1.07013 | 0.00000 | 1.06953 | ||
1581 | 2009.12.17 22:10 | sell | 792 | 0.04 | 1.07061 | 0.00000 | 1.07001 | ||
1582 | 2009.12.17 22:15 | sell | 793 | 0.08 | 1.07109 | 0.00000 | 1.07049 | ||
1583 | 2009.12.17 22:20 | sell | 794 | 0.16 | 1.07156 | 0.00000 | 1.07096 | ||
1584 | 2009.12.17 22:37 | sell | 795 | 0.32 | 1.07169 | 0.00000 | 1.07109 | ||
1585 | 2009.12.17 22:50 | t/p | 795 | 0.32 | 1.07109 | 0.00000 | 1.07109 | 17.92 | 11635.18 |
1586 | 2009.12.17 22:50 | close | 794 | 0.16 | 1.07108 | 0.00000 | 1.07096 | 7.17 | 11642.35 |
1587 | 2009.12.17 22:52 | close | 793 | 0.08 | 1.07131 | 0.00000 | 1.07049 | -1.64 | 11640.71 |
1588 | 2009.12.17 22:55 | close | 792 | 0.04 | 1.07119 | 0.00000 | 1.07001 | -2.17 | 11638.54 |
1589 | 2009.12.17 22:57 | close | 791 | 0.02 | 1.07153 | 0.00000 | 1.06953 | -2.61 | 11635.93 |
1590 | 2009.12.17 22:59 | close | 790 | 0.01 | 1.07154 | 0.00000 | 1.06893 | -1.88 | 11634.05 |
1591 | 2009.12.17 23:00 | sell | 796 | 0.01 | 1.07096 | 0.00000 | 1.07036 | ||
1592 | 2009.12.17 23:02 | sell | 797 | 0.02 | 1.07123 | 0.00000 | 1.07063 | ||
1593 | 2009.12.17 23:07 | sell | 798 | 0.04 | 1.07132 | 0.00000 | 1.07072 | ||
1594 | 2009.12.18 00:13 | sell | 799 | 0.08 | 1.07138 | 0.00000 | 1.07078 | ||
1595 | 2009.12.18 00:20 | sell | 800 | 0.16 | 1.07187 | 0.00000 | 1.07127 | ||
1596 | 2009.12.18 00:30 | sell | 801 | 0.32 | 1.07236 | 0.00000 | 1.07176 | ||
1597 | 2009.12.18 00:37 | sell | 802 | 0.64 | 1.07241 | 0.00000 | 1.07181 | ||
1598 | 2009.12.18 00:40 | close | 796 | 0.01 | 1.07209 | 0.00000 | 1.07036 | -1.05 | 11633.00 |
1599 | 2009.12.18 00:42 | close | 802 | 0.64 | 1.07233 | 0.00000 | 1.07181 | 4.77 | 11637.77 |
1600 | 2009.12.18 00:45 | t/p | 801 | 0.32 | 1.07176 | 0.00000 | 1.07176 | 17.92 | 11655.69 |
1601 | 2009.12.18 00:45 | close | 800 | 0.16 | 1.07136 | 0.00000 | 1.07127 | 7.62 | 11663.31 |
1602 | 2009.12.18 00:47 | close | 799 | 0.08 | 1.07160 | 0.00000 | 1.07078 | -1.64 | 11661.67 |
1603 | 2009.12.18 00:50 | t/p | 797 | 0.02 | 1.07063 | 0.00000 | 1.07063 | 1.12 | 11662.79 |
1604 | 2009.12.18 00:50 | t/p | 798 | 0.04 | 1.07072 | 0.00000 | 1.07072 | 2.24 | 11665.02 |
1605 | 2009.12.18 00:50 | sell | 803 | 0.01 | 1.06976 | 0.00000 | 1.06916 | ||
1606 | 2009.12.18 00:52 | sell | 804 | 0.02 | 1.07024 | 0.00000 | 1.06964 | ||
1607 | 2009.12.18 00:57 | sell | 805 | 0.04 | 1.07072 | 0.00000 | 1.07012 | ||
1608 | 2009.12.18 01:20 | sell | 806 | 0.08 | 1.07111 | 0.00000 | 1.07051 | ||
1609 | 2009.12.18 01:32 | sell | 807 | 0.16 | 1.07135 | 0.00000 | 1.07075 | ||
1610 | 2009.12.18 01:37 | sell | 808 | 0.32 | 1.07159 | 0.00000 | 1.07099 | ||
1611 | 2009.12.18 01:40 | close | 803 | 0.01 | 1.07125 | 0.00000 | 1.06916 | -1.39 | 11663.63 |
1612 | 2009.12.18 01:42 | close | 808 | 0.32 | 1.07150 | 0.00000 | 1.07099 | 2.69 | 11666.32 |
1613 | 2009.12.18 01:45 | t/p | 807 | 0.16 | 1.07075 | 0.00000 | 1.07075 | 8.97 | 11675.29 |
1614 | 2009.12.18 01:45 | close | 806 | 0.08 | 1.07052 | 0.00000 | 1.07051 | 4.41 | 11679.70 |
1615 | 2009.12.18 01:47 | close | 805 | 0.04 | 1.07076 | 0.00000 | 1.07012 | -0.15 | 11679.55 |
1616 | 2009.12.18 01:50 | t/p | 804 | 0.02 | 1.06964 | 0.00000 | 1.06964 | 1.12 | 11680.67 |
1617 | 2009.12.18 01:50 | sell | 809 | 0.01 | 1.06890 | 0.00000 | 1.06830 | ||
1618 | 2009.12.18 01:52 | sell | 810 | 0.02 | 1.06939 | 0.00000 | 1.06879 | ||
1619 | 2009.12.18 01:57 | sell | 811 | 0.04 | 1.06988 | 0.00000 | 1.06928 | ||
1620 | 2009.12.18 02:15 | sell | 812 | 0.08 | 1.06994 | 0.00000 | 1.06934 | ||
1621 | 2009.12.18 02:20 | sell | 813 | 0.16 | 1.07031 | 0.00000 | 1.06971 | ||
1622 | 2009.12.18 02:40 | close | 809 | 0.01 | 1.06991 | 0.00000 | 1.06830 | -0.94 | 11679.73 |
1623 | 2009.12.18 02:43 | close | 813 | 0.16 | 1.07001 | 0.00000 | 1.06971 | 4.49 | 11684.22 |
1624 | 2009.12.18 02:46 | close | 812 | 0.08 | 1.06951 | 0.00000 | 1.06934 | 3.22 | 11687.44 |
1625 | 2009.12.18 02:50 | close | 811 | 0.04 | 1.06971 | 0.00000 | 1.06928 | 0.64 | 11688.08 |
1626 | 2009.12.18 02:53 | close | 810 | 0.02 | 1.06961 | 0.00000 | 1.06879 | -0.41 | 11687.67 |
1627 | 2009.12.18 02:56 | sell | 814 | 0.01 | 1.06927 | 0.00000 | 1.06867 | ||
1628 | 2009.12.18 03:03 | t/p | 814 | 0.01 | 1.06867 | 0.00000 | 1.06867 | 0.57 | 11688.24 |
1629 | 2009.12.18 03:03 | sell | 815 | 0.01 | 1.06731 | 0.00000 | 1.06671 | ||
1630 | 2009.12.18 03:06 | sell | 816 | 0.02 | 1.06774 | 0.00000 | 1.06714 | ||
1631 | 2009.12.18 03:10 | t/p | 815 | 0.01 | 1.06671 | 0.00000 | 1.06671 | 0.56 | 11688.80 |
1632 | 2009.12.18 03:10 | t/p | 816 | 0.02 | 1.06714 | 0.00000 | 1.06714 | 1.13 | 11689.93 |
1633 | 2009.12.18 03:10 | sell | 817 | 0.01 | 1.06602 | 0.00000 | 1.06542 | ||
1634 | 2009.12.18 03:13 | sell | 818 | 0.02 | 1.06645 | 0.00000 | 1.06585 | ||
1635 | 2009.12.18 03:16 | t/p | 817 | 0.01 | 1.06542 | 0.00000 | 1.06542 | 0.56 | 11690.49 |
1636 | 2009.12.18 03:16 | t/p | 818 | 0.02 | 1.06585 | 0.00000 | 1.06585 | 1.13 | 11691.62 |
1637 | 2009.12.18 03:16 | sell | 819 | 0.01 | 1.06431 | 0.00000 | 1.06371 | ||
1638 | 2009.12.18 03:20 | sell | 820 | 0.02 | 1.06517 | 0.00000 | 1.06457 | ||
1639 | 2009.12.18 03:26 | sell | 821 | 0.04 | 1.06602 | 0.00000 | 1.06542 | ||
1640 | 2009.12.18 03:35 | sell | 822 | 0.08 | 1.06610 | 0.00000 | 1.06550 | ||
1641 | 2009.12.18 03:40 | sell | 823 | 0.16 | 1.06666 | 0.00000 | 1.06606 | ||
1642 | 2009.12.18 03:45 | sell | 824 | 0.32 | 1.06723 | 0.00000 | 1.06663 | ||
1643 | 2009.12.18 03:50 | sell | 825 | 0.64 | 1.06779 | 0.00000 | 1.06719 | ||
1644 | 2009.12.18 04:02 | t/p | 825 | 0.64 | 1.06719 | 0.00000 | 1.06719 | 35.99 | 11727.61 |
1645 | 2009.12.18 04:02 | close | 824 | 0.32 | 1.06694 | 0.00000 | 1.06663 | 8.70 | 11736.31 |
1646 | 2009.12.18 04:05 | close | 823 | 0.16 | 1.06713 | 0.00000 | 1.06606 | -7.05 | 11729.26 |
1647 | 2009.12.18 04:07 | close | 822 | 0.08 | 1.06675 | 0.00000 | 1.06550 | -4.87 | 11724.39 |
1648 | 2009.12.18 04:10 | close | 821 | 0.04 | 1.06770 | 0.00000 | 1.06542 | -6.29 | 11718.10 |
1649 | 2009.12.18 04:12 | close | 820 | 0.02 | 1.06751 | 0.00000 | 1.06457 | -4.38 | 11713.72 |
1650 | 2009.12.18 04:15 | close | 819 | 0.01 | 1.06826 | 0.00000 | 1.06371 | -3.70 | 11710.02 |
1651 | 2009.12.18 04:17 | sell | 826 | 0.01 | 1.06743 | 0.00000 | 1.06683 | ||
1652 | 2009.12.18 04:20 | sell | 827 | 0.02 | 1.06819 | 0.00000 | 1.06759 | ||
1653 | 2009.12.18 04:40 | t/p | 827 | 0.02 | 1.06759 | 0.00000 | 1.06759 | 1.12 | 11711.14 |
1654 | 2009.12.18 04:40 | close | 826 | 0.01 | 1.06735 | 0.00000 | 1.06683 | 0.07 | 11711.21 |
1655 | 2009.12.18 04:42 | sell | 828 | 0.01 | 1.06684 | 0.00000 | 1.06624 | ||
1656 | 2009.12.18 05:50 | t/p | 828 | 0.01 | 1.06624 | 0.00000 | 1.06624 | 0.56 | 11711.77 |
1657 | 2009.12.18 05:50 | sell | 829 | 0.01 | 1.06544 | 0.00000 | 1.06484 | ||
1658 | 2009.12.18 05:52 | sell | 830 | 0.02 | 1.06567 | 0.00000 | 1.06507 | ||
1659 | 2009.12.18 05:57 | sell | 831 | 0.04 | 1.06591 | 0.00000 | 1.06531 | ||
1660 | 2009.12.18 06:05 | sell | 832 | 0.08 | 1.06599 | 0.00000 | 1.06539 | ||
1661 | 2009.12.18 06:10 | sell | 833 | 0.16 | 1.06649 | 0.00000 | 1.06589 | ||
1662 | 2009.12.18 06:15 | sell | 834 | 0.32 | 1.06699 | 0.00000 | 1.06639 | ||
1663 | 2009.12.18 06:20 | sell | 835 | 0.64 | 1.06749 | 0.00000 | 1.06689 | ||
1664 | 2009.12.18 06:50 | sell | 836 | 1.28 | 1.06772 | 0.00000 | 1.06712 | ||
1665 | 2009.12.18 09:15 | close | 829 | 0.01 | 1.06732 | 0.00000 | 1.06484 | -1.76 | 11710.01 |
1666 | 2009.12.18 09:17 | close | 836 | 1.28 | 1.06756 | 0.00000 | 1.06712 | 19.18 | 11729.19 |
1667 | 2009.12.18 09:20 | t/p | 834 | 0.32 | 1.06639 | 0.00000 | 1.06639 | 18.01 | 11747.20 |
1668 | 2009.12.18 09:20 | t/p | 835 | 0.64 | 1.06689 | 0.00000 | 1.06689 | 36.01 | 11783.21 |
1669 | 2009.12.18 09:20 | close | 833 | 0.16 | 1.06636 | 0.00000 | 1.06589 | 1.95 | 11785.16 |
1670 | 2009.12.18 09:22 | close | 832 | 0.08 | 1.06684 | 0.00000 | 1.06539 | -6.37 | 11778.79 |
1671 | 2009.12.18 09:25 | close | 831 | 0.04 | 1.06660 | 0.00000 | 1.06531 | -2.59 | 11776.20 |
1672 | 2009.12.18 09:27 | close | 830 | 0.02 | 1.06732 | 0.00000 | 1.06507 | -3.09 | 11773.11 |
1673 | 2009.12.18 09:27 | sell | 837 | 0.01 | 1.06731 | 0.00000 | 1.06671 | ||
1674 | 2009.12.18 09:45 | sell | 838 | 0.02 | 1.06765 | 0.00000 | 1.06705 | ||
1675 | 2009.12.18 09:50 | sell | 839 | 0.04 | 1.06810 | 0.00000 | 1.06750 | ||
1676 | 2009.12.18 10:05 | sell | 840 | 0.08 | 1.06818 | 0.00000 | 1.06758 | ||
1677 | 2009.12.18 10:10 | sell | 841 | 0.16 | 1.06877 | 0.00000 | 1.06817 | ||
1678 | 2009.12.18 10:15 | sell | 842 | 0.32 | 1.06937 | 0.00000 | 1.06877 | ||
1679 | 2009.12.18 10:20 | sell | 843 | 0.64 | 1.06996 | 0.00000 | 1.06936 | ||
1680 | 2009.12.18 10:37 | sell | 844 | 1.28 | 1.07004 | 0.00000 | 1.06944 | ||
1681 | 2009.12.18 10:40 | t/p | 843 | 0.64 | 1.06936 | 0.00000 | 1.06936 | 35.92 | 11809.03 |
1682 | 2009.12.18 10:40 | t/p | 844 | 1.28 | 1.06944 | 0.00000 | 1.06944 | 71.83 | 11880.86 |
1683 | 2009.12.18 10:40 | close | 842 | 0.32 | 1.06910 | 0.00000 | 1.06877 | 8.08 | 11888.94 |
1684 | 2009.12.18 10:42 | close | 841 | 0.16 | 1.06949 | 0.00000 | 1.06817 | -10.77 | 11878.17 |
1685 | 2009.12.18 10:45 | close | 840 | 0.08 | 1.06791 | 0.00000 | 1.06758 | 2.02 | 11880.19 |
1686 | 2009.12.18 10:47 | close | 839 | 0.04 | 1.06831 | 0.00000 | 1.06750 | -0.79 | 11879.40 |
1687 | 2009.12.18 10:50 | t/p | 837 | 0.01 | 1.06671 | 0.00000 | 1.06671 | 0.56 | 11879.96 |
1688 | 2009.12.18 10:50 | t/p | 838 | 0.02 | 1.06705 | 0.00000 | 1.06705 | 1.13 | 11881.09 |
1689 | 2009.12.18 10:50 | sell | 845 | 0.01 | 1.06569 | 0.00000 | 1.06509 | ||
1690 | 2009.12.18 10:52 | sell | 846 | 0.02 | 1.06648 | 0.00000 | 1.06588 | ||
1691 | 2009.12.18 10:57 | sell | 847 | 0.04 | 1.06727 | 0.00000 | 1.06667 | ||
1692 | 2009.12.18 11:15 | sell | 848 | 0.08 | 1.06764 | 0.00000 | 1.06704 | ||
1693 | 2009.12.18 11:20 | sell | 849 | 0.16 | 1.06817 | 0.00000 | 1.06757 | ||
1694 | 2009.12.18 11:27 | t/p | 849 | 0.16 | 1.06757 | 0.00000 | 1.06757 | 8.99 | 11890.08 |
1695 | 2009.12.18 11:27 | close | 848 | 0.08 | 1.06741 | 0.00000 | 1.06704 | 1.72 | 11891.80 |
1696 | 2009.12.18 11:30 | close | 847 | 0.04 | 1.06740 | 0.00000 | 1.06667 | -0.49 | 11891.31 |
1697 | 2009.12.18 11:32 | close | 846 | 0.02 | 1.06742 | 0.00000 | 1.06588 | -1.76 | 11889.55 |
1698 | 2009.12.18 11:35 | close | 845 | 0.01 | 1.06728 | 0.00000 | 1.06509 | -1.49 | 11888.06 |
1699 | 2009.12.18 11:37 | sell | 850 | 0.01 | 1.06691 | 0.00000 | 1.06631 | ||
1700 | 2009.12.18 11:50 | t/p | 850 | 0.01 | 1.06631 | 0.00000 | 1.06631 | 0.56 | 11888.62 |
1701 | 2009.12.18 11:50 | sell | 851 | 0.01 | 1.06543 | 0.00000 | 1.06483 | ||
1702 | 2009.12.18 11:52 | sell | 852 | 0.02 | 1.06570 | 0.00000 | 1.06510 | ||
1703 | 2009.12.18 11:57 | sell | 853 | 0.04 | 1.06597 | 0.00000 | 1.06537 | ||
1704 | 2009.12.18 12:02 | sell | 854 | 0.08 | 1.06645 | 0.00000 | 1.06585 | ||
1705 | 2009.12.18 12:07 | sell | 855 | 0.16 | 1.06658 | 0.00000 | 1.06598 | ||
1706 | 2009.12.18 12:15 | close | 851 | 0.01 | 1.06629 | 0.00000 | 1.06483 | -0.81 | 11887.81 |
1707 | 2009.12.18 12:17 | close | 855 | 0.16 | 1.06642 | 0.00000 | 1.06598 | 2.40 | 11890.21 |
1708 | 2009.12.18 12:20 | t/p | 854 | 0.08 | 1.06585 | 0.00000 | 1.06585 | 4.50 | 11894.71 |
1709 | 2009.12.18 12:20 | close | 853 | 0.04 | 1.06576 | 0.00000 | 1.06537 | 0.79 | 11895.50 |
1710 | 2009.12.18 12:22 | close | 852 | 0.02 | 1.06603 | 0.00000 | 1.06510 | -0.62 | 11894.88 |
1711 | 2009.12.18 12:25 | sell | 856 | 0.01 | 1.06525 | 0.00000 | 1.06465 | ||
1712 | 2009.12.18 12:27 | sell | 857 | 0.02 | 1.06565 | 0.00000 | 1.06505 | ||
1713 | 2009.12.18 12:32 | t/p | 856 | 0.01 | 1.06465 | 0.00000 | 1.06465 | 0.56 | 11895.44 |
1714 | 2009.12.18 12:32 | t/p | 857 | 0.02 | 1.06505 | 0.00000 | 1.06505 | 1.12 | 11896.56 |
1715 | 2009.12.18 12:32 | sell | 858 | 0.01 | 1.06346 | 0.00000 | 1.06286 | ||
1716 | 2009.12.18 12:35 | sell | 859 | 0.02 | 1.06366 | 0.00000 | 1.06306 | ||
1717 | 2009.12.18 12:40 | sell | 860 | 0.04 | 1.06424 | 0.00000 | 1.06364 | ||
1718 | 2009.12.18 12:45 | sell | 861 | 0.08 | 1.06483 | 0.00000 | 1.06423 | ||
1719 | 2009.12.18 12:50 | sell | 862 | 0.16 | 1.06541 | 0.00000 | 1.06481 | ||
1720 | 2009.12.18 13:05 | sell | 863 | 0.32 | 1.06550 | 0.00000 | 1.06490 | ||
1721 | 2009.12.18 13:10 | sell | 864 | 0.64 | 1.06609 | 0.00000 | 1.06549 | ||
1722 | 2009.12.18 13:15 | sell | 865 | 1.28 | 1.06667 | 0.00000 | 1.06607 | ||
1723 | 2009.12.18 13:45 | t/p | 865 | 1.28 | 1.06607 | 0.00000 | 1.06607 | 72.08 | 11968.64 |
1724 | 2009.12.18 13:45 | close | 864 | 0.64 | 1.06553 | 0.00000 | 1.06549 | 33.64 | 12002.28 |
1725 | 2009.12.18 13:47 | close | 863 | 0.32 | 1.06583 | 0.00000 | 1.06490 | -9.91 | 11992.37 |
1726 | 2009.12.18 13:50 | t/p | 862 | 0.16 | 1.06481 | 0.00000 | 1.06481 | 9.02 | 12001.39 |
1727 | 2009.12.18 13:50 | close | 861 | 0.08 | 1.06431 | 0.00000 | 1.06423 | 3.91 | 12005.30 |
1728 | 2009.12.18 13:52 | close | 860 | 0.04 | 1.06492 | 0.00000 | 1.06364 | -2.55 | 12002.75 |
1729 | 2009.12.18 13:55 | close | 859 | 0.02 | 1.06461 | 0.00000 | 1.06306 | -1.78 | 12000.97 |
1730 | 2009.12.18 13:57 | close | 858 | 0.01 | 1.06553 | 0.00000 | 1.06286 | -1.94 | 11999.03 |
1731 | 2009.12.18 13:59 | sell | 866 | 0.01 | 1.06525 | 0.00000 | 1.06465 | ||
1732 | 2009.12.18 14:02 | sell | 867 | 0.02 | 1.06683 | 0.00000 | 1.06623 | ||
1733 | 2009.12.18 14:07 | sell | 868 | 0.04 | 1.06703 | 0.00000 | 1.06643 | ||
1734 | 2009.12.18 14:15 | t/p | 868 | 0.04 | 1.06643 | 0.00000 | 1.06643 | 2.25 | 12001.28 |
1735 | 2009.12.18 14:15 | close | 867 | 0.02 | 1.06630 | 0.00000 | 1.06623 | 0.99 | 12002.27 |
1736 | 2009.12.18 14:17 | close | 866 | 0.01 | 1.06650 | 0.00000 | 1.06465 | -1.17 | 12001.10 |
1737 | 2009.12.18 14:20 | sell | 869 | 0.01 | 1.06488 | 0.00000 | 1.06428 | ||
1738 | 2009.12.18 14:22 | sell | 870 | 0.02 | 1.06527 | 0.00000 | 1.06467 | ||
1739 | 2009.12.18 14:27 | sell | 871 | 0.04 | 1.06566 | 0.00000 | 1.06506 | ||
1740 | 2009.12.18 14:40 | sell | 872 | 0.08 | 1.06628 | 0.00000 | 1.06568 | ||
1741 | 2009.12.18 14:45 | sell | 873 | 0.16 | 1.06695 | 0.00000 | 1.06635 | ||
1742 | 2009.12.18 14:50 | sell | 874 | 0.32 | 1.06763 | 0.00000 | 1.06703 | ||
1743 | 2009.12.18 15:10 | t/p | 874 | 0.32 | 1.06703 | 0.00000 | 1.06703 | 17.99 | 12019.09 |
1744 | 2009.12.18 15:10 | close | 873 | 0.16 | 1.06700 | 0.00000 | 1.06635 | -0.75 | 12018.34 |
1745 | 2009.12.18 15:12 | close | 872 | 0.08 | 1.06726 | 0.00000 | 1.06568 | -7.35 | 12010.99 |
1746 | 2009.12.18 15:15 | close | 871 | 0.04 | 1.06623 | 0.00000 | 1.06506 | -2.14 | 12008.85 |
1747 | 2009.12.18 15:17 | close | 870 | 0.02 | 1.06649 | 0.00000 | 1.06467 | -2.29 | 12006.56 |
1748 | 2009.12.18 15:20 | close | 869 | 0.01 | 1.06520 | 0.00000 | 1.06428 | -0.30 | 12006.26 |
1749 | 2009.12.18 15:22 | sell | 875 | 0.01 | 1.06507 | 0.00000 | 1.06447 | ||
1750 | 2009.12.18 15:27 | sell | 876 | 0.02 | 1.06559 | 0.00000 | 1.06499 | ||
1751 | 2009.12.18 15:45 | t/p | 876 | 0.02 | 1.06499 | 0.00000 | 1.06499 | 1.12 | 12007.38 |
1752 | 2009.12.18 15:45 | close | 875 | 0.01 | 1.06455 | 0.00000 | 1.06447 | 0.49 | 12007.87 |
1753 | 2009.12.18 15:47 | sell | 877 | 0.01 | 1.06406 | 0.00000 | 1.06346 | ||
1754 | 2009.12.18 16:07 | t/p | 877 | 0.01 | 1.06346 | 0.00000 | 1.06346 | 0.57 | 12008.44 |
1755 | 2009.12.18 16:07 | sell | 878 | 0.01 | 1.06271 | 0.00000 | 1.06211 | ||
1756 | 2009.12.18 16:10 | sell | 879 | 0.02 | 1.06450 | 0.00000 | 1.06390 | ||
1757 | 2009.12.18 16:15 | sell | 880 | 0.04 | 1.06558 | 0.00000 | 1.06498 | ||
1758 | 2009.12.18 16:20 | sell | 881 | 0.08 | 1.06665 | 0.00000 | 1.06605 | ||
1759 | 2009.12.18 16:27 | t/p | 881 | 0.08 | 1.06605 | 0.00000 | 1.06605 | 4.50 | 12012.94 |
1760 | 2009.12.18 16:27 | close | 880 | 0.04 | 1.06586 | 0.00000 | 1.06498 | -1.05 | 12011.89 |
1761 | 2009.12.18 16:27 | close | 879 | 0.02 | 1.06697 | 0.00000 | 1.06390 | -4.63 | 12007.26 |
1762 | 2009.12.18 16:30 | close | 878 | 0.01 | 1.06701 | 0.00000 | 1.06211 | -4.03 | 12003.23 |
1763 | 2009.12.18 16:32 | buy | 882 | 0.01 | 1.06705 | 0.00000 | 1.06765 | ||
1764 | 2009.12.18 16:37 | buy | 883 | 0.02 | 1.06682 | 0.00000 | 1.06742 | ||
1765 | 2009.12.18 16:45 | t/p | 882 | 0.01 | 1.06765 | 0.00000 | 1.06765 | 0.56 | 12003.79 |
1766 | 2009.12.18 16:45 | t/p | 883 | 0.02 | 1.06742 | 0.00000 | 1.06742 | 1.12 | 12004.91 |
1767 | 2009.12.18 16:45 | buy | 884 | 0.01 | 1.06868 | 0.00000 | 1.06928 | ||
1768 | 2009.12.18 16:47 | buy | 885 | 0.02 | 1.06845 | 0.00000 | 1.06905 | ||
1769 | 2009.12.18 16:59 | buy | 886 | 0.04 | 1.06792 | 0.00000 | 1.06852 | ||
1770 | 2009.12.18 17:02 | buy | 887 | 0.08 | 1.06770 | 0.00000 | 1.06830 | ||
1771 | 2009.12.18 17:07 | buy | 888 | 0.16 | 1.06742 | 0.00000 | 1.06802 | ||
1772 | 2009.12.18 17:10 | t/p | 888 | 0.16 | 1.06802 | 0.00000 | 1.06802 | 8.98 | 12013.89 |
1773 | 2009.12.18 17:15 | t/p | 886 | 0.04 | 1.06852 | 0.00000 | 1.06852 | 2.24 | 12016.13 |
1774 | 2009.12.18 17:15 | t/p | 887 | 0.08 | 1.06830 | 0.00000 | 1.06830 | 4.49 | 12020.62 |
1775 | 2009.12.18 17:15 | close | 885 | 0.02 | 1.06899 | 0.00000 | 1.06905 | 1.01 | 12021.63 |
1776 | 2009.12.18 17:17 | close | 884 | 0.01 | 1.06871 | 0.00000 | 1.06928 | 0.03 | 12021.66 |
1777 | 2009.12.18 17:20 | buy | 889 | 0.01 | 1.07046 | 0.00000 | 1.07106 | ||
1778 | 2009.12.18 17:22 | buy | 890 | 0.02 | 1.06991 | 0.00000 | 1.07051 | ||
1779 | 2009.12.18 17:27 | buy | 891 | 0.04 | 1.06935 | 0.00000 | 1.06995 | ||
1780 | 2009.12.18 17:27 | buy | 892 | 0.08 | 1.06838 | 0.00000 | 1.06898 | ||
1781 | 2009.12.18 17:32 | buy | 893 | 0.16 | 1.06763 | 0.00000 | 1.06823 | ||
1782 | 2009.12.18 17:37 | buy | 894 | 0.32 | 1.06740 | 0.00000 | 1.06800 | ||
1783 | 2009.12.18 17:45 | t/p | 893 | 0.16 | 1.06823 | 0.00000 | 1.06823 | 8.99 | 12030.65 |
1784 | 2009.12.18 17:45 | t/p | 894 | 0.32 | 1.06800 | 0.00000 | 1.06800 | 17.97 | 12048.62 |
1785 | 2009.12.18 17:45 | close | 892 | 0.08 | 1.06856 | 0.00000 | 1.06898 | 1.35 | 12049.97 |
1786 | 2009.12.18 17:47 | close | 891 | 0.04 | 1.06834 | 0.00000 | 1.06995 | -3.78 | 12046.19 |
1787 | 2009.12.18 17:50 | close | 890 | 0.02 | 1.06924 | 0.00000 | 1.07051 | -1.25 | 12044.94 |
1788 | 2009.12.18 17:52 | close | 889 | 0.01 | 1.06879 | 0.00000 | 1.07106 | -1.56 | 12043.38 |
1789 | 2009.12.18 17:55 | buy | 895 | 0.01 | 1.06965 | 0.00000 | 1.07025 | ||
1790 | 2009.12.18 17:57 | buy | 896 | 0.02 | 1.06898 | 0.00000 | 1.06958 | ||
1791 | 2009.12.18 17:59 | buy | 897 | 0.04 | 1.06839 | 0.00000 | 1.06899 | ||
1792 | 2009.12.18 18:05 | buy | 898 | 0.08 | 1.06819 | 0.00000 | 1.06879 | ||
1793 | 2009.12.18 18:10 | buy | 899 | 0.16 | 1.06768 | 0.00000 | 1.06828 | ||
1794 | 2009.12.18 18:15 | buy | 900 | 0.32 | 1.06692 | 0.00000 | 1.06752 | ||
1795 | 2009.12.18 18:20 | buy | 901 | 0.64 | 1.06590 | 0.00000 | 1.06650 | ||
1796 | 2009.12.18 19:15 | t/p | 901 | 0.64 | 1.06650 | 0.00000 | 1.06650 | 36.00 | 12079.38 |
1797 | 2009.12.18 19:15 | close | 900 | 0.32 | 1.06660 | 0.00000 | 1.06752 | -9.60 | 12069.78 |
1798 | 2009.12.18 19:17 | close | 899 | 0.16 | 1.06649 | 0.00000 | 1.06828 | -17.85 | 12051.93 |
1799 | 2009.12.18 19:20 | close | 898 | 0.08 | 1.06694 | 0.00000 | 1.06879 | -9.37 | 12042.56 |
1800 | 2009.12.18 19:22 | close | 897 | 0.04 | 1.06672 | 0.00000 | 1.06899 | -6.26 | 12036.30 |
1801 | 2009.12.18 19:25 | close | 896 | 0.02 | 1.06683 | 0.00000 | 1.06958 | -4.03 | 12032.27 |
1802 | 2009.12.18 19:27 | close | 895 | 0.01 | 1.06649 | 0.00000 | 1.07025 | -2.96 | 12029.31 |
1803 | 2009.12.18 19:27 | buy | 902 | 0.01 | 1.06707 | 0.00000 | 1.06767 | ||
1804 | 2009.12.18 19:40 | buy | 903 | 0.02 | 1.06685 | 0.00000 | 1.06745 | ||
1805 | 2009.12.18 19:45 | buy | 904 | 0.04 | 1.06656 | 0.00000 | 1.06716 | ||
1806 | 2009.12.18 19:50 | buy | 905 | 0.08 | 1.06617 | 0.00000 | 1.06677 | ||
1807 | 2009.12.18 20:40 | buy | 906 | 0.16 | 1.06598 | 0.00000 | 1.06658 | ||
1808 | 2009.12.18 20:45 | buy | 907 | 0.32 | 1.06555 | 0.00000 | 1.06615 | ||
1809 | 2009.12.18 20:50 | buy | 908 | 0.64 | 1.06498 | 0.00000 | 1.06558 | ||
1810 | 2009.12.18 20:59 | t/p | 908 | 0.64 | 1.06558 | 0.00000 | 1.06558 | 36.03 | 12065.34 |
1811 | 2009.12.18 20:59 | close | 907 | 0.32 | 1.06577 | 0.00000 | 1.06615 | 6.61 | 12071.95 |
1812 | 2009.12.18 21:00 | close | 906 | 0.16 | 1.06579 | 0.00000 | 1.06658 | -2.85 | 12069.10 |
1813 | 2009.12.18 21:03 | close | 905 | 0.08 | 1.06522 | 0.00000 | 1.06677 | -7.13 | 12061.97 |
1814 | 2009.12.18 21:06 | close | 904 | 0.04 | 1.06536 | 0.00000 | 1.06716 | -4.51 | 12057.46 |
1815 | 2009.12.18 21:10 | close | 903 | 0.02 | 1.06480 | 0.00000 | 1.06745 | -3.85 | 12053.61 |
1816 | 2009.12.18 21:13 | close | 902 | 0.01 | 1.06494 | 0.00000 | 1.06767 | -2.00 | 12051.61 |
1817 | 2009.12.18 21:16 | sell | 909 | 0.01 | 1.06423 | 0.00000 | 1.06363 | ||
1818 | 2009.12.18 21:20 | sell | 910 | 0.02 | 1.06451 | 0.00000 | 1.06391 | ||
1819 | 2009.12.18 21:26 | sell | 911 | 0.04 | 1.06480 | 0.00000 | 1.06420 | ||
1820 | 2009.12.18 21:26 | sell | 912 | 0.08 | 1.06516 | 0.00000 | 1.06456 | ||
1821 | 2009.12.18 21:40 | sell | 913 | 0.16 | 1.06528 | 0.00000 | 1.06468 | ||
1822 | 2009.12.18 21:45 | sell | 914 | 0.32 | 1.06567 | 0.00000 | 1.06507 | ||
1823 | 2009.12.18 21:50 | sell | 915 | 0.64 | 1.06607 | 0.00000 | 1.06547 | ||
1824 | 2009.12.18 22:10 | sell | 916 | 1.28 | 1.06638 | 0.00000 | 1.06578 | ||
1825 | 2009.12.21 08:10 | close | 909 | 0.01 | 1.06602 | 0.00000 | 1.06363 | -1.68 | 12049.93 |
1826 | 2009.12.21 08:13 | close | 916 | 1.28 | 1.06694 | 0.00000 | 1.06578 | -67.30 | 11982.63 |
1827 | 2009.12.21 08:16 | close | 915 | 0.64 | 1.06675 | 0.00000 | 1.06547 | -40.86 | 11941.77 |
1828 | 2009.12.21 08:20 | close | 914 | 0.32 | 1.06749 | 0.00000 | 1.06507 | -54.59 | 11887.18 |
1829 | 2009.12.21 08:23 | close | 913 | 0.16 | 1.06731 | 0.00000 | 1.06468 | -30.45 | 11856.74 |
1830 | 2009.12.21 08:26 | close | 912 | 0.08 | 1.06804 | 0.00000 | 1.06456 | -21.58 | 11835.16 |
1831 | 2009.12.21 08:30 | close | 911 | 0.04 | 1.06809 | 0.00000 | 1.06420 | -12.32 | 11822.84 |
1832 | 2009.12.21 08:32 | close | 910 | 0.02 | 1.06789 | 0.00000 | 1.06391 | -6.33 | 11816.50 |
1833 | 2009.12.21 08:35 | buy | 917 | 0.01 | 1.06799 | 0.00000 | 1.06859 | ||
1834 | 2009.12.21 08:37 | buy | 918 | 0.02 | 1.06779 | 0.00000 | 1.06839 | ||
1835 | 2009.12.21 09:13 | t/p | 918 | 0.02 | 1.06839 | 0.00000 | 1.06839 | 1.12 | 11817.62 |
1836 | 2009.12.21 09:13 | close | 917 | 0.01 | 1.06850 | 0.00000 | 1.06859 | 0.48 | 11818.10 |
1837 | 2009.12.21 09:16 | buy | 919 | 0.01 | 1.06897 | 0.00000 | 1.06957 | ||
1838 | 2009.12.21 09:32 | t/p | 919 | 0.01 | 1.06957 | 0.00000 | 1.06957 | 0.56 | 11818.66 |
1839 | 2009.12.21 09:32 | buy | 920 | 0.01 | 1.07026 | 0.00000 | 1.07086 | ||
1840 | 2009.12.21 09:35 | buy | 921 | 0.02 | 1.07018 | 0.00000 | 1.07078 | ||
1841 | 2009.12.21 09:40 | buy | 922 | 0.04 | 1.07000 | 0.00000 | 1.07060 | ||
1842 | 2009.12.21 09:45 | buy | 923 | 0.08 | 1.06974 | 0.00000 | 1.07034 | ||
1843 | 2009.12.21 09:50 | buy | 924 | 0.16 | 1.06939 | 0.00000 | 1.06999 | ||
1844 | 2009.12.21 10:15 | buy | 925 | 0.32 | 1.06931 | 0.00000 | 1.06991 | ||
1845 | 2009.12.21 10:20 | buy | 926 | 0.64 | 1.06871 | 0.00000 | 1.06931 | ||
1846 | 2009.12.21 10:33 | buy | 927 | 1.28 | 1.06861 | 0.00000 | 1.06921 | ||
1847 | 2009.12.31 18:57 | close at stop | 927 | 1.28 | 1.04645 | 0.00000 | 1.06921 | -2726.45 | 9092.21 |
1848 | 2009.12.31 18:57 | close at stop | 926 | 0.64 | 1.04645 | 0.00000 | 1.06931 | -1369.34 | 7722.87 |
1849 | 2009.12.31 18:57 | close at stop | 925 | 0.32 | 1.04645 | 0.00000 | 1.06991 | -703.02 | 7019.85 |
1850 | 2009.12.31 18:57 | close at stop | 924 | 0.16 | 1.04645 | 0.00000 | 1.06999 | -352.74 | 6667.11 |
1851 | 2009.12.31 18:57 | close at stop | 923 | 0.08 | 1.04645 | 0.00000 | 1.07034 | -179.04 | 6488.07 |
1852 | 2009.12.31 18:57 | close at stop | 922 | 0.04 | 1.04645 | 0.00000 | 1.07060 | -90.52 | 6397.55 |
1853 | 2009.12.31 18:57 | close at stop | 921 | 0.02 | 1.04645 | 0.00000 | 1.07078 | -45.60 | 6351.96 |
1854 | 2009.12.31 18:57 | close at stop | 920 | 0.01 | 1.04645 | 0.00000 | 1.07086 | -22.87 | 6329.08 |