Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=12; AccountisNormal=0;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-3670.92Gross profit4403.91Gross loss-8074.83
Profit factor0.55Expected payoff-3.96
Absolute drawdown6155.60Maximal drawdown8216.04 (68.12%)Relative drawdown68.12% (8216.04)
Total trades927Short positions (won %)459 (52.94%)Long positions (won %)468 (54.06%)
Profit trades (% of total)496 (53.51%)Loss trades (% of total)431 (46.49%)
Largestprofit trade73.22loss trade-2726.45
Averageprofit trade8.88loss trade-18.74
Maximumconsecutive wins (profit in money)14 (19.19)consecutive losses (loss in money)13 (-255.45)
Maximalconsecutive profit (count of wins)135.51 (8)consecutive loss (count of losses)-5489.58 (8)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.011.056610.000001.05721
22009.12.01 00:05buy20.021.056560.000001.05716
32009.12.01 00:10buy30.041.056490.000001.05709
42009.12.01 00:15buy40.081.056390.000001.05699
52009.12.01 00:20buy50.161.056250.000001.05685
62009.12.01 00:33buy60.321.055690.000001.05629
72009.12.01 00:40buy70.641.055110.000001.05571
82009.12.01 00:46buy81.281.054340.000001.05494
92009.12.01 01:43t/p81.281.054940.000001.0549472.8010072.80
102009.12.01 01:43close70.641.054940.000001.05571-10.3110062.49
112009.12.01 01:46close60.321.054800.000001.05629-27.0010035.49
122009.12.01 01:50close50.161.055360.000001.05685-13.4910022.00
132009.12.01 01:53close40.081.055220.000001.05699-8.8710013.13
142009.12.01 01:59close30.041.055790.000001.05709-2.6510010.48
152009.12.01 02:00close20.021.055800.000001.05716-1.4410009.04
162009.12.01 02:02close10.011.055610.000001.05721-0.9510008.09
172009.12.01 02:05buy90.011.056290.000001.05689
182009.12.01 02:07buy100.021.056200.000001.05680
192009.12.01 03:45buy110.041.055660.000001.05626
202009.12.01 03:50buy120.081.054940.000001.05554
212009.12.01 04:20buy130.161.054740.000001.05534
222009.12.01 04:45t/p120.081.055540.000001.055544.5510012.64
232009.12.01 04:45t/p130.161.055340.000001.055349.0910021.73
242009.12.01 04:45close110.041.055730.000001.056260.2710022.00
252009.12.01 04:47close100.021.055570.000001.05680-1.1910020.81
262009.12.01 04:50close90.011.056210.000001.05689-0.0810020.73
272009.12.01 04:52buy140.011.056530.000001.05713
282009.12.01 04:57buy150.021.056210.000001.05681
292009.12.01 04:59buy160.041.056000.000001.05660
302009.12.01 05:15buy170.081.055750.000001.05635
312009.12.01 05:20buy180.161.055190.000001.05579
322009.12.01 05:37buy190.321.055110.000001.05571
332009.12.01 05:45t/p180.161.055790.000001.055799.0910029.82
342009.12.01 05:45t/p190.321.055710.000001.0557118.1810048.00
352009.12.01 05:45close170.081.055980.000001.056351.7410049.74
362009.12.01 05:47close160.041.055790.000001.05660-0.8010048.94
372009.12.01 05:50close150.021.056550.000001.056810.6410049.58
382009.12.01 05:52close140.011.056170.000001.05713-0.3410049.24
392009.12.01 05:55buy200.011.057000.000001.05760
402009.12.01 05:57buy210.021.056430.000001.05703
412009.12.01 05:59buy220.041.056080.000001.05668
422009.12.01 06:07buy230.081.056020.000001.05662
432009.12.01 06:15t/p210.021.057030.000001.057031.1410050.38
442009.12.01 06:15t/p220.041.056680.000001.056682.2710052.65
452009.12.01 06:15t/p230.081.056620.000001.056624.5410057.19
462009.12.01 06:15close200.011.057030.000001.057600.0310057.22
472009.12.01 06:17buy240.011.057460.000001.05806
482009.12.01 06:27buy250.021.057280.000001.05788
492009.12.01 06:40buy260.041.057110.000001.05771
502009.12.01 06:45buy270.081.056650.000001.05725
512009.12.01 06:50buy280.161.056030.000001.05663
522009.12.01 07:45buy290.321.055850.000001.05645
532009.12.01 07:50buy300.641.055190.000001.05579
542009.12.01 08:03buy311.281.054350.000001.05495
552009.12.03 14:50t/p311.281.054950.000001.0549567.5010124.72
562009.12.03 14:50close300.641.055070.000001.05579-9.9310114.79
572009.12.03 14:52close290.321.054040.000001.05645-56.2710058.52
582009.12.03 14:55close280.161.054560.000001.05663-22.9610035.55
592009.12.03 14:57close270.081.053010.000001.05725-27.9810007.57
602009.12.03 14:59close260.041.054410.000001.05771-10.419997.17
612009.12.03 15:00close250.021.054400.000001.05788-5.549991.62
622009.12.03 15:02close240.011.053370.000001.05806-3.929987.70
632009.12.03 15:05buy320.011.054290.000001.05489
642009.12.03 15:07buy330.021.053720.000001.05432
652009.12.03 15:10t/p330.021.054320.000001.054321.149988.84
662009.12.03 15:15t/p320.011.054890.000001.054890.579989.41
672009.12.03 15:15buy340.011.056010.000001.05661
682009.12.03 15:17buy350.021.055720.000001.05632
692009.12.03 15:40buy360.041.055650.000001.05625
702009.12.03 15:45buy370.081.054810.000001.05541
712009.12.03 15:50buy380.161.053680.000001.05428
722009.12.03 15:59t/p370.081.055410.000001.055414.559993.96
732009.12.03 15:59t/p380.161.054280.000001.054289.0910003.05
742009.12.03 15:59close360.041.055520.000001.05625-0.4910002.56
752009.12.03 16:00close350.021.055460.000001.05632-0.4910002.07
762009.12.03 16:02close340.011.055690.000001.05661-0.3010001.77
772009.12.03 16:05buy390.011.056590.000001.05719
782009.12.03 16:07buy400.021.056070.000001.05667
792009.12.03 16:10t/p400.021.056670.000001.056671.1410002.91
802009.12.03 16:15t/p390.011.057190.000001.057190.5710003.48
812009.12.03 16:15buy410.011.058140.000001.05874
822009.12.03 16:17buy420.021.057880.000001.05848
832009.12.03 16:27buy430.041.057730.000001.05833
842009.12.03 16:30buy440.081.057680.000001.05828
852009.12.03 16:35buy450.161.057620.000001.05822
862009.12.03 16:40buy460.321.056970.000001.05757
872009.12.03 16:45buy470.641.055980.000001.05658
882009.12.03 16:50buy481.281.054670.000001.05527
892009.12.03 16:57t/p481.281.055270.000001.0552772.7710076.25
902009.12.03 16:57close470.641.055340.000001.05658-38.8110037.44
912009.12.03 16:59close460.321.054380.000001.05757-78.619958.83
922009.12.03 17:00close450.161.054370.000001.05822-49.329909.51
932009.12.03 17:02close440.081.054080.000001.05828-27.329882.19
942009.12.03 17:05close430.041.053790.000001.05833-14.969867.23
952009.12.03 17:07close420.021.054380.000001.05848-6.649860.59
962009.12.03 17:10close410.011.053200.000001.05874-4.699855.90
972009.12.03 17:12buy490.011.054130.000001.05473
982009.12.03 17:15buy500.021.052950.000001.05355
992009.12.03 17:20buy510.041.051770.000001.05237
1002009.12.03 17:35t/p510.041.052370.000001.052372.289858.18
1012009.12.03 17:35close500.021.052580.000001.05355-0.709857.48
1022009.12.03 17:37close490.011.052030.000001.05473-2.009855.48
1032009.12.03 17:40buy520.011.054030.000001.05463
1042009.12.03 17:42buy530.021.053760.000001.05436
1052009.12.03 17:50t/p520.011.054630.000001.054630.579856.05
1062009.12.03 17:50t/p530.021.054360.000001.054361.149857.19
1072009.12.03 17:50buy540.011.055670.000001.05627
1082009.12.03 17:52buy550.021.055120.000001.05572
1092009.12.03 17:57buy560.041.054580.000001.05518
1102009.12.03 17:59buy570.081.054470.000001.05507
1112009.12.03 18:02buy580.161.053990.000001.05459
1122009.12.03 18:07buy590.321.053800.000001.05440
1132009.12.03 18:15t/p580.161.054590.000001.054599.119866.30
1142009.12.03 18:15t/p590.321.054400.000001.0544018.219884.51
1152009.12.03 18:15close570.081.054670.000001.055071.529886.03
1162009.12.03 18:17close560.041.054480.000001.05518-0.389885.65
1172009.12.03 18:20close550.021.055230.000001.055720.219885.86
1182009.12.03 18:22close540.011.054850.000001.05627-0.789885.08
1192009.12.03 18:25buy600.011.055680.000001.05628
1202009.12.03 18:27buy610.021.055120.000001.05572
1212009.12.03 18:27buy620.041.054820.000001.05542
1222009.12.03 18:40buy630.081.054470.000001.05507
1232009.12.03 18:45buy640.161.054000.000001.05460
1242009.12.03 18:50buy650.321.053360.000001.05396
1252009.12.03 19:20t/p650.321.053960.000001.0539618.219903.29
1262009.12.03 19:20close640.161.054280.000001.054604.259907.54
1272009.12.03 19:22close630.081.054010.000001.05507-3.499904.05
1282009.12.03 19:25close620.041.054140.000001.05542-2.589901.47
1292009.12.03 19:27close610.021.053730.000001.05572-2.649898.83
1302009.12.03 19:27close600.011.053180.000001.05628-2.379896.46
1312009.12.03 19:30buy660.011.053850.000001.05445
1322009.12.03 19:36buy670.021.053750.000001.05435
1332009.12.03 19:43buy680.041.053520.000001.05412
1342009.12.03 19:50buy690.081.053170.000001.05377
1352009.12.03 19:59buy700.161.052710.000001.05331
1362009.12.03 20:02buy710.321.052570.000001.05317
1372009.12.03 20:07buy720.641.052480.000001.05308
1382009.12.03 20:45t/p700.161.053310.000001.053319.129905.58
1392009.12.03 20:45t/p710.321.053170.000001.0531718.239923.81
1402009.12.03 20:45t/p720.641.053080.000001.0530836.469960.27
1412009.12.03 20:45close690.081.053330.000001.053771.229961.49
1422009.12.03 20:47close680.041.053220.000001.05412-1.149960.35
1432009.12.03 20:50close670.021.053670.000001.05435-0.159960.20
1442009.12.03 20:52close660.011.053440.000001.05445-0.399959.81
1452009.12.03 20:55buy730.011.054200.000001.05480
1462009.12.03 20:57buy740.021.053860.000001.05446
1472009.12.03 21:02buy750.041.053460.000001.05406
1482009.12.03 21:07buy760.081.053360.000001.05396
1492009.12.03 21:40t/p750.041.054060.000001.054062.279962.08
1502009.12.03 21:40t/p760.081.053960.000001.053964.559966.63
1512009.12.03 21:40close740.021.054080.000001.054460.429967.05
1522009.12.03 21:42close730.011.053910.000001.05480-0.289966.77
1532009.12.03 21:45buy770.011.055240.000001.05584
1542009.12.03 21:47buy780.021.055070.000001.05567
1552009.12.03 22:40t/p770.011.055840.000001.055840.579967.34
1562009.12.03 22:40t/p780.021.055670.000001.055671.139968.47
1572009.12.03 22:40buy790.011.056710.000001.05731
1582009.12.03 22:42buy800.021.056470.000001.05707
1592009.12.03 22:50t/p790.011.057310.000001.057310.579969.04
1602009.12.03 22:50t/p800.021.057070.000001.057071.149970.18
1612009.12.03 22:50buy810.011.058140.000001.05874
1622009.12.03 22:52buy820.021.057660.000001.05826
1632009.12.03 22:57buy830.041.057190.000001.05779
1642009.12.03 23:50buy840.081.057140.000001.05774
1652009.12.04 00:20buy850.161.056680.000001.05728
1662009.12.04 00:45buy860.321.056490.000001.05709
1672009.12.04 00:50buy870.641.056170.000001.05677
1682009.12.04 01:10t/p870.641.056770.000001.0567736.3310006.51
1692009.12.04 01:10close860.321.056780.000001.057098.7810015.29
1702009.12.04 01:13close850.161.056670.000001.05728-0.1510015.14
1712009.12.04 01:16close840.081.057130.000001.05774-0.1610014.98
1722009.12.04 01:20close830.041.056900.000001.05779-1.1410013.84
1732009.12.04 01:23close820.021.057010.000001.05826-1.2510012.59
1742009.12.04 01:26close810.011.056670.000001.05874-1.4010011.19
1752009.12.04 01:26buy880.011.057010.000001.05761
1762009.12.04 02:20buy890.021.056640.000001.05724
1772009.12.04 02:50buy900.041.056510.000001.05711
1782009.12.04 04:50buy910.081.056330.000001.05693
1792009.12.04 06:02buy920.161.056110.000001.05671
1802009.12.04 06:07buy930.321.056010.000001.05661
1812009.12.04 06:40t/p930.321.056610.000001.0566118.1710029.36
1822009.12.04 06:40close920.161.056680.000001.056718.6310037.99
1832009.12.04 06:42close910.081.056590.000001.056931.9710039.96
1842009.12.04 06:45close900.041.056940.000001.057111.6310041.59
1852009.12.04 06:47close890.021.056850.000001.057240.4010041.99
1862009.12.04 06:50close880.011.057200.000001.057610.1810042.17
1872009.12.04 06:52buy940.011.057670.000001.05827
1882009.12.04 06:57buy950.021.057490.000001.05809
1892009.12.04 07:15buy960.041.057310.000001.05791
1902009.12.04 07:20buy970.081.057010.000001.05761
1912009.12.04 07:33buy980.161.056950.000001.05755
1922009.12.04 07:40buy990.321.056400.000001.05700
1932009.12.04 07:46buy1000.641.055650.000001.05625
1942009.12.04 08:03buy1011.281.055220.000001.05582
1952009.12.04 09:15t/p1011.281.055820.000001.0558272.7110114.88
1962009.12.04 09:15close1000.641.056170.000001.0562531.5110146.39
1972009.12.04 09:17close990.321.055910.000001.05700-14.8510131.54
1982009.12.04 09:20close980.161.056930.000001.05755-0.3010131.24
1992009.12.04 09:22close970.081.056420.000001.05761-4.4710126.77
2002009.12.04 09:25close960.041.056680.000001.05791-2.3810124.39
2012009.12.04 09:27close950.021.055910.000001.05809-2.9910121.40
2022009.12.04 09:27close940.011.056910.000001.05827-0.7210120.68
2032009.12.04 09:30buy1020.011.057540.000001.05814
2042009.12.04 09:32buy1030.021.057470.000001.05807
2052009.12.04 09:35buy1040.041.057260.000001.05786
2062009.12.04 09:40buy1050.081.056830.000001.05743
2072009.12.04 09:45buy1060.161.056200.000001.05680
2082009.12.04 09:50buy1070.321.055350.000001.05595
2092009.12.04 10:02buy1080.641.054980.000001.05558
2102009.12.04 10:07buy1091.281.054870.000001.05547
2112009.12.04 10:20t/p1091.281.055470.000001.0554772.7610193.44
2122009.12.04 10:20close1080.641.055490.000001.0555830.9210224.36
2132009.12.04 10:22close1070.321.055260.000001.05595-2.7310221.63
2142009.12.04 10:25close1060.161.055380.000001.05680-12.4310209.20
2152009.12.04 10:27close1050.081.055030.000001.05743-13.6510195.55
2162009.12.04 10:27close1040.041.055050.000001.05786-8.3810187.17
2172009.12.04 10:30close1030.021.055030.000001.05807-4.6310182.54
2182009.12.04 10:32close1020.011.055230.000001.05814-2.1910180.35
2192009.12.04 10:35sell1100.011.055130.000001.05453
2202009.12.04 10:37sell1110.021.055330.000001.05473
2212009.12.04 11:32sell1120.041.055490.000001.05489
2222009.12.04 11:37sell1130.081.055570.000001.05497
2232009.12.04 12:15t/p1130.081.054970.000001.054974.5510184.90
2242009.12.04 12:15close1120.041.054940.000001.054892.0910186.99
2252009.12.04 12:17close1110.021.055050.000001.054730.5310187.52
2262009.12.04 12:20t/p1100.011.054530.000001.054530.5710188.09
2272009.12.04 12:20sell1140.011.053870.000001.05327
2282009.12.04 12:22sell1150.021.054090.000001.05349
2292009.12.04 12:27sell1160.041.054300.000001.05370
2302009.12.04 12:59t/p1140.011.053270.000001.053270.5710188.66
2312009.12.04 12:59t/p1150.021.053490.000001.053491.1410189.80
2322009.12.04 12:59t/p1160.041.053700.000001.053702.2810192.08
2332009.12.04 12:59sell1170.011.052550.000001.05195
2342009.12.04 13:03t/p1170.011.051950.000001.051950.5710192.65
2352009.12.04 13:03sell1180.011.050210.000001.04961
2362009.12.04 13:06sell1190.021.050720.000001.05012
2372009.12.04 13:10t/p1180.011.049610.000001.049610.5710193.22
2382009.12.04 13:10t/p1190.021.050120.000001.050121.1510194.37
2392009.12.04 13:10sell1200.011.048680.000001.04808
2402009.12.04 13:13sell1210.021.049190.000001.04859
2412009.12.04 13:16t/p1200.011.048080.000001.048080.5810194.95
2422009.12.04 13:16t/p1210.021.048590.000001.048591.1510196.10
2432009.12.04 13:16sell1220.011.046640.000001.04604
2442009.12.04 13:20sell1230.021.047660.000001.04706
2452009.12.04 13:26sell1240.041.048680.000001.04808
2462009.12.04 13:26t/p1240.041.048080.000001.048082.2910198.39
2472009.12.04 13:45t/p1230.021.047060.000001.047061.1510199.54
2482009.12.04 13:45close1220.011.047000.000001.04604-0.3410199.20
2492009.12.04 13:47sell1250.011.046540.000001.04594
2502009.12.04 13:59sell1260.021.046690.000001.04609
2512009.12.04 14:10sell1270.041.047080.000001.04648
2522009.12.04 14:15sell1280.081.047520.000001.04692
2532009.12.04 14:20sell1290.161.047970.000001.04737
2542009.12.04 14:32t/p1250.011.045940.000001.045940.5710199.77
2552009.12.04 14:32t/p1260.021.046090.000001.046091.1510200.92
2562009.12.04 14:32t/p1270.041.046480.000001.046482.3010203.22
2572009.12.04 14:32t/p1280.081.046920.000001.046924.5910207.81
2582009.12.04 14:32t/p1290.161.047370.000001.047379.1910217.00
2592009.12.04 14:32sell1300.011.043860.000001.04326
2602009.12.04 14:35sell1310.021.044450.000001.04385
2612009.12.04 14:40sell1320.041.046210.000001.04561
2622009.12.04 14:45sell1330.081.047980.000001.04738
2632009.12.04 14:50sell1340.161.049740.000001.04914
2642009.12.04 14:57t/p1340.161.049140.000001.049149.1610226.16
2652009.12.04 14:57close1330.081.048030.000001.04738-0.3810225.78
2662009.12.04 14:59close1320.041.049350.000001.04561-11.9710213.81
2672009.12.04 15:00close1310.021.049310.000001.04385-9.2610204.55
2682009.12.04 15:02close1300.011.051630.000001.04326-7.3910197.16
2692009.12.04 15:05sell1350.011.050530.000001.04993
2702009.12.04 15:07sell1360.021.051460.000001.05086
2712009.12.04 15:10t/p1360.021.050860.000001.050861.1410198.30
2722009.12.04 15:15t/p1350.011.049930.000001.049930.5710198.87
2732009.12.04 15:15sell1370.011.048190.000001.04759
2742009.12.04 15:17sell1380.021.048660.000001.04806
2752009.12.04 15:20t/p1370.011.047590.000001.047590.5710199.44
2762009.12.04 15:20t/p1380.021.048060.000001.048061.1510200.59
2772009.12.04 15:20sell1390.011.046320.000001.04572
2782009.12.04 15:22sell1400.021.047250.000001.04665
2792009.12.04 15:27sell1410.041.048190.000001.04759
2802009.12.04 15:27t/p1410.041.047590.000001.047592.2910202.88
2812009.12.04 15:32t/p1390.011.045720.000001.045720.5810203.46
2822009.12.04 15:32t/p1400.021.046650.000001.046651.1510204.61
2832009.12.04 15:32sell1420.011.044910.000001.04431
2842009.12.04 15:35sell1430.021.045140.000001.04454
2852009.12.04 15:40sell1440.041.045840.000001.04524
2862009.12.04 15:45sell1450.081.046530.000001.04593
2872009.12.04 15:50sell1460.161.047230.000001.04663
2882009.12.04 16:05sell1470.321.047400.000001.04680
2892009.12.04 16:10sell1480.641.048560.000001.04796
2902009.12.04 16:15sell1491.281.049710.000001.04911
2912009.12.04 17:02t/p1491.281.049110.000001.0491173.2210277.83
2922009.12.04 17:02close1480.641.048870.000001.04796-18.9210258.91
2932009.12.04 17:05close1470.321.049230.000001.04680-55.8110203.10
2942009.12.04 17:07close1460.161.048520.000001.04663-19.6810183.42
2952009.12.04 17:10close1450.081.050290.000001.04593-28.6410154.78
2962009.12.04 17:12close1440.041.049930.000001.04524-15.5810139.20
2972009.12.04 17:15close1430.021.051350.000001.04454-11.8110127.39
2982009.12.04 17:17close1420.011.051000.000001.04431-5.7910121.60
2992009.12.04 17:20buy1500.011.052410.000001.05301
3002009.12.04 17:22buy1510.021.051700.000001.05230
3012009.12.04 17:27buy1520.041.051000.000001.05160
3022009.12.04 17:27t/p1520.041.051600.000001.051602.2810123.88
3032009.12.04 17:32t/p1500.011.053010.000001.053010.5710124.45
3042009.12.04 17:32t/p1510.021.052300.000001.052301.1310125.58
3052009.12.04 17:32buy1530.011.054540.000001.05514
3062009.12.04 17:35buy1540.021.054260.000001.05486
3072009.12.04 17:40buy1550.041.053690.000001.05429
3082009.12.04 17:45buy1560.081.052850.000001.05345
3092009.12.04 17:50buy1570.161.051720.000001.05232
3102009.12.04 18:15t/p1570.161.052320.000001.052329.1210134.70
3112009.12.04 18:15close1560.081.052610.000001.05345-1.8210132.88
3122009.12.04 18:17close1550.041.052420.000001.05429-4.8310128.05
3132009.12.04 18:20close1540.021.053180.000001.05486-2.0510126.00
3142009.12.04 18:22close1530.011.052800.000001.05514-1.6510124.35
3152009.12.04 18:25buy1580.011.053630.000001.05423
3162009.12.04 18:27buy1590.021.053060.000001.05366
3172009.12.04 18:40buy1600.041.052910.000001.05351
3182009.12.04 18:45buy1610.081.052680.000001.05328
3192009.12.04 18:50buy1620.161.052370.000001.05297
3202009.12.04 19:10t/p1610.081.053280.000001.053284.5610128.91
3212009.12.04 19:10t/p1620.161.052970.000001.052979.1110138.02
3222009.12.04 19:10close1600.041.053280.000001.053511.4110139.43
3232009.12.04 19:12close1590.021.052970.000001.05366-0.1710139.26
3242009.12.04 19:15close1580.011.054220.000001.054230.5610139.82
3252009.12.04 19:17buy1630.011.054550.000001.05515
3262009.12.04 19:20t/p1630.011.055150.000001.055150.5710140.39
3272009.12.04 19:20buy1640.011.055790.000001.05639
3282009.12.04 19:22buy1650.021.055170.000001.05577
3292009.12.04 19:27buy1660.041.054550.000001.05515
3302009.12.04 19:40t/p1660.041.055150.000001.055152.2810142.67
3312009.12.04 19:40close1650.021.055750.000001.055771.1010143.77
3322009.12.04 19:42close1640.011.055490.000001.05639-0.2810143.49
3332009.12.04 19:45buy1670.011.057150.000001.05775
3342009.12.04 19:47buy1680.021.056900.000001.05750
3352009.12.04 20:15t/p1680.021.057500.000001.057501.1310144.62
3362009.12.04 20:15close1670.011.057600.000001.057750.4310145.05
3372009.12.04 20:17buy1690.011.058110.000001.05871
3382009.12.04 20:32buy1700.021.057100.000001.05770
3392009.12.04 20:37buy1710.041.056800.000001.05740
3402009.12.04 20:40t/p1710.041.057400.000001.057402.2710147.32
3412009.12.04 20:45t/p1700.021.057700.000001.057701.1310148.45
3422009.12.04 20:45close1690.011.058520.000001.058710.3910148.84
3432009.12.04 20:47buy1720.011.058870.000001.05947
3442009.12.04 21:07t/p1720.011.059470.000001.059470.5710149.41
3452009.12.04 21:07buy1730.011.060110.000001.06071
3462009.12.04 21:10buy1740.021.059130.000001.05973
3472009.12.04 21:15buy1750.041.058390.000001.05899
3482009.12.04 21:20buy1760.081.057410.000001.05801
3492009.12.04 21:45t/p1760.081.058010.000001.058014.5310153.94
3502009.12.04 21:45close1750.041.058420.000001.058990.1110154.05
3512009.12.04 21:47close1740.021.058220.000001.05973-1.7210152.33
3522009.12.04 21:50close1730.011.059020.000001.06071-1.0310151.30
3532009.12.04 21:52buy1770.011.059260.000001.05986
3542009.12.04 21:57buy1780.021.058860.000001.05946
3552009.12.04 21:59buy1790.041.058520.000001.05912
3562009.12.04 22:03buy1800.081.058180.000001.05878
3572009.12.04 22:10buy1810.161.057930.000001.05853
3582009.12.04 22:16buy1820.321.057610.000001.05821
3592009.12.04 22:50t/p1820.321.058210.000001.0582118.1410169.44
3602009.12.04 22:50close1810.161.058240.000001.058534.6910174.13
3612009.12.04 22:52close1800.081.058080.000001.05878-0.7610173.37
3622009.12.04 22:55close1790.041.058160.000001.05912-1.3610172.01
3632009.12.04 22:57close1780.021.057920.000001.05946-1.7810170.23
3642009.12.04 22:59close1770.011.057700.000001.05986-1.4710168.76
3652009.12.07 00:00buy1830.011.056250.000001.05685
3662009.12.07 00:25t/p1830.011.056850.000001.056850.5710169.33
3672009.12.07 00:25buy1840.011.057670.000001.05827
3682009.12.07 00:45buy1850.021.057210.000001.05781
3692009.12.07 00:50buy1860.041.056620.000001.05722
3702009.12.07 01:02buy1870.081.056530.000001.05713
3712009.12.07 01:07buy1880.161.056360.000001.05696
3722009.12.07 01:15t/p1880.161.056960.000001.056969.0910178.42
3732009.12.07 01:15close1870.081.057070.000001.057134.0910182.51
3742009.12.07 01:17close1860.041.056900.000001.057221.0610183.57
3752009.12.07 01:20close1850.021.057580.000001.057810.7010184.27
3762009.12.07 01:22close1840.011.057240.000001.05827-0.4110183.86
3772009.12.07 01:25buy1890.011.058050.000001.05865
3782009.12.07 01:27buy1900.021.057540.000001.05814
3792009.12.07 01:27buy1910.041.056880.000001.05748
3802009.12.07 01:32buy1920.081.056780.000001.05738
3812009.12.07 01:35buy1930.161.056470.000001.05707
3822009.12.07 01:40buy1940.321.055850.000001.05645
3832009.12.07 01:45buy1950.641.054920.000001.05552
3842009.12.07 01:50buy1961.281.053680.000001.05428
3852009.12.07 01:57t/p1961.281.054280.000001.0542872.8510256.71
3862009.12.07 01:57close1950.641.054280.000001.05552-38.8510217.86
3872009.12.07 01:59close1940.321.055430.000001.05645-12.7310205.13
3882009.12.07 02:00close1930.161.055420.000001.05707-15.9210189.21
3892009.12.07 02:02close1920.081.055060.000001.05738-13.0410176.17
3902009.12.07 02:05close1910.041.055160.000001.05748-6.5210169.65
3912009.12.07 02:07close1900.021.054970.000001.05814-4.8710164.78
3922009.12.07 02:10close1890.011.055440.000001.05865-2.4710162.31
3932009.12.07 02:12sell1970.011.055340.000001.05474
3942009.12.07 02:15sell1980.021.055720.000001.05512
3952009.12.07 02:20sell1990.041.056000.000001.05540
3962009.12.07 03:15t/p1980.021.055120.000001.055121.1410163.45
3972009.12.07 03:15t/p1990.041.055400.000001.055402.2810165.73
3982009.12.07 03:15close1970.011.055120.000001.054740.2110165.94
3992009.12.07 03:17sell2000.011.054660.000001.05406
4002009.12.07 04:45sell2010.021.054790.000001.05419
4012009.12.07 04:50sell2020.041.054940.000001.05434
4022009.12.07 05:02sell2030.081.055220.000001.05462
4032009.12.07 05:07sell2040.161.055280.000001.05468
4042009.12.07 05:37close2000.011.055110.000001.05406-0.4310165.51
4052009.12.07 05:40close2040.161.055530.000001.05468-3.7910161.72
4062009.12.07 05:42close2030.081.055450.000001.05462-1.7410159.98
4072009.12.07 05:45close2020.041.055790.000001.05434-3.2210156.76
4082009.12.07 05:47close2010.021.055700.000001.05419-1.7210155.04
4092009.12.07 05:50sell2050.011.055400.000001.05480
4102009.12.07 06:45sell2060.021.055600.000001.05500
4112009.12.07 06:50sell2070.041.055970.000001.05537
4122009.12.07 07:15t/p2070.041.055370.000001.055372.2810157.32
4132009.12.07 07:15close2060.021.055150.000001.055000.8510158.17
4142009.12.07 07:17close2050.011.055340.000001.054800.0610158.23
4152009.12.07 07:20sell2080.011.053770.000001.05317
4162009.12.07 07:22sell2090.021.054140.000001.05354
4172009.12.07 07:27sell2100.041.054510.000001.05391
4182009.12.07 07:30sell2110.081.054590.000001.05399
4192009.12.07 08:10sell2120.161.054990.000001.05439
4202009.12.07 08:15sell2130.321.055760.000001.05516
4212009.12.07 08:20sell2140.641.056530.000001.05593
4222009.12.07 08:40t/p2140.641.055930.000001.0559336.3710194.60
4232009.12.07 08:40close2130.321.055910.000001.05516-4.5510190.05
4242009.12.07 08:42close2120.161.056030.000001.05439-15.7610174.29
4252009.12.07 08:45close2110.081.055570.000001.05399-7.4310166.86
4262009.12.07 08:47close2100.041.055680.000001.05391-4.4310162.43
4272009.12.07 08:50close2090.021.055100.000001.05354-1.8210160.61
4282009.12.07 08:52close2080.011.055330.000001.05317-1.4810159.13
4292009.12.07 08:55sell2150.011.054580.000001.05398
4302009.12.07 08:57sell2160.021.054930.000001.05433
4312009.12.07 09:03sell2170.041.056810.000001.05621
4322009.12.07 09:10sell2180.081.058000.000001.05740
4332009.12.07 09:16sell2190.161.059180.000001.05858
4342009.12.07 09:26t/p2190.161.058580.000001.058589.0710168.20
4352009.12.07 09:26close2180.081.058240.000001.05740-1.8110166.39
4362009.12.07 09:26close2170.041.059270.000001.05621-9.2910157.10
4372009.12.07 09:30close2160.021.059320.000001.05433-8.2910148.81
4382009.12.07 09:33close2150.011.061810.000001.05398-6.8110142.00
4392009.12.07 09:36buy2200.011.061310.000001.06191
4402009.12.07 09:40t/p2200.011.061910.000001.061910.5610142.56
4412009.12.07 09:40buy2210.011.063310.000001.06391
4422009.12.07 09:43buy2220.021.062810.000001.06341
4432009.12.07 09:46t/p2210.011.063910.000001.063910.5710143.13
4442009.12.07 09:46t/p2220.021.063410.000001.063411.1310144.26
4452009.12.07 09:46buy2230.011.064800.000001.06540
4462009.12.07 09:50buy2240.021.063800.000001.06440
4472009.12.07 09:56buy2250.041.062810.000001.06341
4482009.12.07 09:59t/p2250.041.063410.000001.063412.2610146.52
4492009.12.07 10:02t/p2240.021.064400.000001.064401.1310147.65
4502009.12.07 10:02close2230.011.064460.000001.06540-0.3210147.33
4512009.12.07 10:05buy2260.011.064710.000001.06531
4522009.12.07 10:10buy2270.021.063920.000001.06452
4532009.12.07 10:15buy2280.041.062730.000001.06333
4542009.12.07 10:20buy2290.081.061150.000001.06175
4552009.12.07 10:27t/p2290.081.061750.000001.061754.5210151.85
4562009.12.07 10:27close2280.041.062090.000001.06333-2.4110149.44
4572009.12.07 10:27close2270.021.060910.000001.06452-5.6710143.77
4582009.12.07 10:30close2260.011.060920.000001.06531-3.5710140.20
4592009.12.07 10:32buy2300.011.061810.000001.06241
4602009.12.07 10:35buy2310.021.061570.000001.06217
4612009.12.07 10:40buy2320.041.061090.000001.06169
4622009.12.07 10:45buy2330.081.060380.000001.06098
4632009.12.07 10:50buy2340.161.059420.000001.06002
4642009.12.07 11:37buy2350.321.059210.000001.05981
4652009.12.07 11:40t/p2350.321.059810.000001.0598118.1110158.31
4662009.12.07 11:45t/p2340.161.060020.000001.060029.0510167.36
4672009.12.07 11:45close2330.081.060600.000001.060981.6610169.02
4682009.12.07 11:47close2320.041.060350.000001.06169-2.7910166.23
4692009.12.07 11:50close2310.021.061360.000001.06217-0.4010165.83
4702009.12.07 11:52close2300.011.060850.000001.06241-0.9010164.93
4712009.12.07 11:55buy2360.011.061750.000001.06235
4722009.12.07 11:57buy2370.021.060990.000001.06159
4732009.12.07 12:20buy2380.041.060630.000001.06123
4742009.12.07 12:40t/p2370.021.061590.000001.061591.1310166.06
4752009.12.07 12:40t/p2380.041.061230.000001.061232.2610168.32
4762009.12.07 12:40close2360.011.061630.000001.06235-0.1110168.21
4772009.12.07 12:42buy2390.011.062020.000001.06262
4782009.12.07 12:50t/p2390.011.062620.000001.062620.5610168.77
4792009.12.07 12:50buy2400.011.063770.000001.06437
4802009.12.07 12:52buy2410.021.063270.000001.06387
4812009.12.07 12:57buy2420.041.062770.000001.06337
4822009.12.07 13:15buy2430.081.062260.000001.06286
4832009.12.07 13:20buy2440.161.061500.000001.06210
4842009.12.07 13:32buy2450.321.061300.000001.06190
4852009.12.07 13:35buy2460.641.061040.000001.06164
4862009.12.07 13:40buy2471.281.060530.000001.06113
4872009.12.08 16:20t/p2471.281.061130.000001.0611371.0210239.78
4882009.12.08 16:20close2460.641.061580.000001.0616431.9010271.68
4892009.12.08 16:22close2450.321.061190.000001.06190-3.6510268.03
4902009.12.08 16:25close2440.161.061390.000001.06210-1.8310266.21
4912009.12.08 16:27close2430.081.060800.000001.06286-11.0910255.11
4922009.12.08 16:27close2420.041.060330.000001.06337-9.2410245.87
4932009.12.08 16:30close2410.021.060280.000001.06387-5.6610240.21
4942009.12.08 16:32close2400.011.061300.000001.06437-2.3410237.87
4952009.12.08 16:35buy2480.011.061800.000001.06240
4962009.12.08 16:40buy2490.021.061530.000001.06213
4972009.12.08 16:45buy2500.041.061110.000001.06171
4982009.12.08 16:50buy2510.081.060560.000001.06116
4992009.12.08 17:02t/p2510.081.061160.000001.061164.5210242.39
5002009.12.08 17:02close2500.041.061230.000001.061710.4510242.84
5012009.12.08 17:05close2490.021.061020.000001.06213-0.9610241.88
5022009.12.08 17:07close2480.011.061430.000001.06240-0.3510241.53
5032009.12.08 17:10buy2520.011.061250.000001.06185
5042009.12.08 17:15buy2530.021.060640.000001.06124
5052009.12.08 17:20buy2540.041.059820.000001.06042
5062009.12.08 17:45t/p2540.041.060420.000001.060422.2610243.79
5072009.12.08 17:45close2530.021.060650.000001.061240.0210243.81
5082009.12.08 17:47close2520.011.060510.000001.06185-0.7010243.11
5092009.12.08 17:50buy2550.011.061720.000001.06232
5102009.12.08 17:52buy2560.021.061440.000001.06204
5112009.12.08 17:57buy2570.041.061150.000001.06175
5122009.12.08 17:59buy2580.081.060610.000001.06121
5132009.12.08 18:00buy2590.161.060520.000001.06112
5142009.12.08 18:10t/p2580.081.061210.000001.061214.5210247.63
5152009.12.08 18:10t/p2590.161.061120.000001.061129.0510256.68
5162009.12.08 18:10close2570.041.061300.000001.061750.5710257.25
5172009.12.08 18:13close2560.021.061120.000001.06204-0.6010256.65
5182009.12.08 18:16close2550.011.061830.000001.062320.1010256.75
5192009.12.08 18:20buy2600.011.062120.000001.06272
5202009.12.08 18:26buy2610.021.061760.000001.06236
5212009.12.08 19:07buy2620.041.061630.000001.06223
5222009.12.08 19:10t/p2610.021.062360.000001.062361.1310257.88
5232009.12.08 19:10t/p2620.041.062230.000001.062232.2610260.14
5242009.12.08 19:10close2600.011.062650.000001.062720.5010260.64
5252009.12.08 19:12buy2630.011.062960.000001.06356
5262009.12.08 19:15t/p2630.011.063560.000001.063560.5710261.21
5272009.12.08 19:15buy2640.011.064290.000001.06489
5282009.12.08 19:17buy2650.021.063960.000001.06456
5292009.12.08 19:20t/p2650.021.064560.000001.064561.1310262.34
5302009.12.08 19:27buy2660.021.063960.000001.06456
5312009.12.08 19:46buy2670.041.063600.000001.06420
5322009.12.08 20:10t/p2670.041.064200.000001.064202.2610264.60
5332009.12.08 20:10close2660.021.064400.000001.064560.8310265.43
5342009.12.08 20:12close2640.011.064200.000001.06489-0.0810265.35
5352009.12.08 20:15buy2680.011.065650.000001.06625
5362009.12.08 20:17buy2690.021.065450.000001.06605
5372009.12.08 20:27buy2700.041.064850.000001.06545
5382009.12.08 20:32buy2710.081.064720.000001.06532
5392009.12.08 20:37buy2720.161.064430.000001.06503
5402009.12.08 20:40t/p2720.161.065030.000001.065039.0210274.37
5412009.12.08 20:45t/p2690.021.066050.000001.066051.1210275.49
5422009.12.08 20:45t/p2700.041.065450.000001.065452.2510277.74
5432009.12.08 20:45t/p2710.081.065320.000001.065324.5010282.24
5442009.12.08 20:45close2680.011.066090.000001.066250.4110282.65
5452009.12.08 20:47buy2730.011.066440.000001.06704
5462009.12.08 21:15buy2740.021.065930.000001.06653
5472009.12.08 21:20buy2750.041.065010.000001.06561
5482009.12.08 21:40buy2760.081.064830.000001.06543
5492009.12.08 21:45buy2770.161.064540.000001.06514
5502009.12.08 21:50buy2780.321.064170.000001.06477
5512009.12.08 22:10buy2790.641.063910.000001.06451
5522009.12.08 22:15buy2801.281.063500.000001.06410
5532009.12.09 00:15t/p2790.641.064510.000001.0645135.4110318.06
5542009.12.09 00:15t/p2801.281.064100.000001.0641070.8210388.88
5552009.12.09 00:15close2780.321.064580.000001.0647711.9910400.87
5562009.12.09 00:17close2770.161.064310.000001.06514-3.6310397.24
5572009.12.09 00:20close2760.081.065400.000001.065434.2010401.44
5582009.12.09 00:22close2750.041.064850.000001.06561-0.6410400.80
5592009.12.09 00:25close2740.021.065130.000001.06653-1.5210399.28
5602009.12.09 00:27close2730.011.064310.000001.06704-2.0110397.26
5612009.12.09 00:27buy2810.011.065810.000001.06641
5622009.12.09 00:45buy2820.021.065510.000001.06611
5632009.12.09 00:50buy2830.041.064880.000001.06548
5642009.12.09 01:10buy2840.081.064590.000001.06519
5652009.12.09 01:15buy2850.161.063850.000001.06445
5662009.12.09 01:20buy2860.321.062870.000001.06347
5672009.12.09 01:45t/p2860.321.063470.000001.0634718.0610415.32
5682009.12.09 01:45close2850.161.063640.000001.06445-3.1610412.16
5692009.12.09 01:47close2840.081.063500.000001.06519-8.2010403.96
5702009.12.09 01:50close2830.041.064050.000001.06548-3.1210400.84
5712009.12.09 01:52close2820.021.063770.000001.06611-3.2710397.57
5722009.12.09 01:55close2810.011.063910.000001.06641-1.7910395.78
5732009.12.09 01:57sell2870.011.063500.000001.06290
5742009.12.09 01:59sell2880.021.063610.000001.06301
5752009.12.09 02:02sell2890.041.064460.000001.06386
5762009.12.09 02:07sell2900.081.064590.000001.06399
5772009.12.09 02:20t/p2890.041.063860.000001.063862.2610398.04
5782009.12.09 02:20t/p2900.081.063990.000001.063994.5210402.56
5792009.12.09 02:20close2880.021.063750.000001.06301-0.2610402.30
5802009.12.09 02:22close2870.011.064020.000001.06290-0.4910401.81
5812009.12.09 02:25sell2910.011.063240.000001.06264
5822009.12.09 02:27sell2920.021.063650.000001.06305
5832009.12.09 03:05t/p2920.021.063050.000001.063051.1310402.94
5842009.12.09 03:05close2910.011.063040.000001.062640.1910403.13
5852009.12.09 03:10sell2930.011.062540.000001.06194
5862009.12.09 04:20t/p2930.011.061940.000001.061940.5710403.70
5872009.12.09 04:20sell2940.011.060970.000001.06037
5882009.12.09 04:22sell2950.021.061150.000001.06055
5892009.12.09 04:27sell2960.041.061340.000001.06074
5902009.12.09 04:45sell2970.081.061410.000001.06081
5912009.12.09 04:50sell2980.161.061600.000001.06100
5922009.12.09 05:10sell2990.321.061790.000001.06119
5932009.12.09 05:15sell3000.641.062050.000001.06145
5942009.12.09 05:20sell3011.281.062320.000001.06172
5952009.12.09 05:33close2940.011.061910.000001.06037-0.8910402.81
5962009.12.09 05:36close3011.281.062010.000001.0617237.3610440.17
5972009.12.09 05:40close3000.641.061810.000001.0614514.4710454.64
5982009.12.09 05:43close2990.321.062310.000001.06119-15.6610438.98
5992009.12.09 05:46close2980.161.062210.000001.06100-9.1910429.79
6002009.12.09 05:50close2970.081.062600.000001.06081-8.9610420.83
6012009.12.09 05:53close2960.041.062500.000001.06074-4.3710416.46
6022009.12.09 05:59close2950.021.062900.000001.06055-3.2910413.17
6032009.12.09 06:00sell3020.011.062190.000001.06159
6042009.12.09 07:13sell3030.021.062330.000001.06173
6052009.12.09 07:20sell3040.041.062910.000001.06231
6062009.12.09 07:26sell3050.081.063500.000001.06290
6072009.12.09 07:40sell3060.161.063780.000001.06318
6082009.12.09 07:45sell3070.321.064220.000001.06362
6092009.12.09 07:50sell3080.641.064660.000001.06406
6102009.12.09 08:07sell3091.281.064720.000001.06412
6112009.12.09 08:15t/p3080.641.064060.000001.0640636.0910449.26
6122009.12.09 08:15t/p3091.281.064120.000001.0641272.1810521.44
6132009.12.09 08:15close3070.321.064050.000001.063625.1110526.55
6142009.12.09 08:17close3060.161.064240.000001.06318-6.9210519.63
6152009.12.09 08:20close3050.081.063300.000001.062901.5010521.13
6162009.12.09 08:22close3040.041.063670.000001.06231-2.8610518.27
6172009.12.09 08:25close3030.021.063490.000001.06173-2.1810516.09
6182009.12.09 08:27close3020.011.064050.000001.06159-1.7510514.34
6192009.12.09 08:27sell3100.011.062920.000001.06232
6202009.12.09 08:45sell3110.021.062980.000001.06238
6212009.12.09 08:50sell3120.041.063320.000001.06272
6222009.12.09 09:07sell3130.081.063540.000001.06294
6232009.12.09 09:10t/p3130.081.062940.000001.062944.5110518.85
6242009.12.09 09:15t/p3100.011.062320.000001.062320.5710519.42
6252009.12.09 09:15t/p3110.021.062380.000001.062381.1310520.55
6262009.12.09 09:15t/p3120.041.062720.000001.062722.2610522.81
6272009.12.09 09:15sell3140.011.061180.000001.06058
6282009.12.09 09:17sell3150.021.061520.000001.06092
6292009.12.09 09:20t/p3140.011.060580.000001.060580.5710523.38
6302009.12.09 09:20t/p3150.021.060920.000001.060921.1310524.51
6312009.12.09 09:20sell3160.011.059830.000001.05923
6322009.12.09 09:22sell3170.021.060500.000001.05990
6332009.12.09 09:27sell3180.041.061180.000001.06058
6342009.12.09 09:40sell3190.081.061910.000001.06131
6352009.12.09 09:46sell3200.161.062610.000001.06201
6362009.12.09 10:07t/p3200.161.062010.000001.062019.0410533.55
6372009.12.09 10:07close3190.081.061950.000001.06131-0.3010533.25
6382009.12.09 10:10close3180.041.062990.000001.06058-6.8110526.44
6392009.12.09 10:12close3170.021.062780.000001.05990-4.2910522.15
6402009.12.09 10:15close3160.011.063610.000001.05923-3.5510518.60
6412009.12.09 10:17sell3210.011.062760.000001.06216
6422009.12.09 10:20sell3220.021.063590.000001.06299
6432009.12.09 10:40t/p3220.021.062990.000001.062991.1310519.73
6442009.12.09 10:40close3210.011.062940.000001.06216-0.1710519.56
6452009.12.09 10:42sell3230.011.062530.000001.06193
6462009.12.09 10:50t/p3230.011.061930.000001.061930.5610520.12
6472009.12.09 10:50sell3240.011.060700.000001.06010
6482009.12.09 10:52sell3250.021.061160.000001.06056
6492009.12.09 10:57sell3260.041.061610.000001.06101
6502009.12.09 10:59sell3270.081.062620.000001.06202
6512009.12.09 11:02sell3280.161.062800.000001.06220
6522009.12.09 11:07sell3290.321.063010.000001.06241
6532009.12.09 11:15t/p3280.161.062200.000001.062209.0410529.16
6542009.12.09 11:15t/p3290.321.062410.000001.0624118.0710547.23
6552009.12.09 11:15close3270.081.062190.000001.062023.2410550.47
6562009.12.09 11:17close3260.041.062400.000001.06101-2.9710547.50
6572009.12.09 11:20close3250.021.061360.000001.06056-0.3810547.12
6582009.12.09 11:22close3240.011.061780.000001.06010-1.0210546.10
6592009.12.09 11:25sell3300.011.060930.000001.06033
6602009.12.09 11:27sell3310.021.061550.000001.06095
6612009.12.09 11:45t/p3310.021.060950.000001.060951.1310547.23
6622009.12.09 11:45close3300.011.060660.000001.060330.2510547.48
6632009.12.09 11:47sell3320.011.060160.000001.05956
6642009.12.09 12:15sell3330.021.060300.000001.05970
6652009.12.09 12:20sell3340.041.060610.000001.06001
6662009.12.09 13:03t/p3340.041.060010.000001.060012.2610549.74
6672009.12.09 13:03close3330.021.059960.000001.059700.6410550.38
6682009.12.09 13:06close3320.011.060120.000001.059560.0410550.42
6692009.12.09 13:10sell3350.011.059160.000001.05856
6702009.12.09 13:13sell3360.021.059960.000001.05936
6712009.12.09 13:20sell3370.041.060450.000001.05985
6722009.12.09 13:26sell3380.081.060930.000001.06033
6732009.12.09 13:32sell3390.161.061030.000001.06043
6742009.12.09 13:37sell3400.321.061160.000001.06056
6752009.12.09 13:45close3350.011.060900.000001.05856-1.6410548.78
6762009.12.09 13:47close3400.321.061030.000001.060563.9210552.70
6772009.12.09 13:50t/p3390.161.060430.000001.060439.0610561.76
6782009.12.09 13:50close3380.081.060390.000001.060334.0710565.83
6792009.12.09 13:52close3370.041.060650.000001.05985-0.7510565.08
6802009.12.09 13:55close3360.021.060520.000001.05936-1.0610564.02
6812009.12.09 13:57sell3410.011.060260.000001.05966
6822009.12.09 13:59sell3420.021.060790.000001.06019
6832009.12.09 14:07sell3430.041.060940.000001.06034
6842009.12.09 14:15t/p3420.021.060190.000001.060191.1310565.15
6852009.12.09 14:15t/p3430.041.060340.000001.060342.2610567.41
6862009.12.09 14:15close3410.011.059990.000001.059660.2510567.66
6872009.12.09 14:17sell3440.011.059580.000001.05898
6882009.12.09 14:27sell3450.021.060540.000001.05994
6892009.12.09 14:32t/p3450.021.059940.000001.059941.1310568.79
6902009.12.09 14:32close3440.011.059780.000001.05898-0.1910568.60
6912009.12.09 14:35sell3460.011.059300.000001.05870
6922009.12.09 14:40sell3470.021.059780.000001.05918
6932009.12.09 14:45sell3480.041.060260.000001.05966
6942009.12.09 14:50sell3490.081.060740.000001.06014
6952009.12.09 15:05sell3500.161.060870.000001.06027
6962009.12.09 15:10sell3510.321.061610.000001.06101
6972009.12.09 15:15sell3520.641.062340.000001.06174
6982009.12.09 15:20sell3531.281.063080.000001.06248
6992009.12.09 15:45t/p3531.281.062480.000001.0624872.3210640.92
7002009.12.09 15:45close3520.641.061890.000001.0617427.1210668.04
7012009.12.09 15:47close3510.321.062110.000001.06101-15.0610652.98
7022009.12.09 15:50close3500.161.061020.000001.06027-2.2610650.72
7032009.12.09 15:52close3490.081.061460.000001.06014-5.4310645.29
7042009.12.09 15:55close3480.041.061240.000001.05966-3.6910641.60
7052009.12.09 15:57close3470.021.061890.000001.05918-3.9710637.63
7062009.12.09 15:59close3460.011.062650.000001.05870-3.1510634.48
7072009.12.09 16:00sell3540.011.062030.000001.06143
7082009.12.09 16:07sell3550.021.062210.000001.06161
7092009.12.09 16:10t/p3550.021.061610.000001.061611.1310635.61
7102009.12.09 16:15t/p3540.011.061430.000001.061430.5710636.18
7112009.12.09 16:15sell3560.011.059790.000001.05919
7122009.12.09 16:17sell3570.021.060130.000001.05953
7132009.12.09 16:20t/p3560.011.059190.000001.059190.5710636.75
7142009.12.09 16:20t/p3570.021.059530.000001.059531.1310637.88
7152009.12.09 16:20sell3580.011.058400.000001.05780
7162009.12.09 16:22sell3590.021.059090.000001.05849
7172009.12.09 16:27sell3600.041.059790.000001.05919
7182009.12.09 16:27t/p3600.041.059190.000001.059192.2710640.15
7192009.12.09 16:32sell3610.041.059400.000001.05880
7202009.12.09 16:37sell3620.081.059920.000001.05932
7212009.12.09 16:40t/p3590.021.058490.000001.058491.1310641.28
7222009.12.09 16:40t/p3610.041.058800.000001.058802.2710643.55
7232009.12.09 16:40t/p3620.081.059320.000001.059324.5410648.09
7242009.12.09 16:40close3580.011.058490.000001.05780-0.0910648.00
7252009.12.09 16:42sell3630.011.058370.000001.05777
7262009.12.09 16:45t/p3630.011.057770.000001.057770.5710648.57
7272009.12.09 16:45sell3640.011.056290.000001.05569
7282009.12.09 16:47sell3650.021.056810.000001.05621
7292009.12.09 16:50t/p3640.011.055690.000001.055690.5710649.14
7302009.12.09 16:50t/p3650.021.056210.000001.056211.1410650.28
7312009.12.09 16:50sell3660.011.054220.000001.05362
7322009.12.09 16:52sell3670.021.055260.000001.05466
7332009.12.09 16:57sell3680.041.056290.000001.05569
7342009.12.09 16:59t/p3680.041.055690.000001.055692.2810652.56
7352009.12.09 17:15sell3690.041.055500.000001.05490
7362009.12.09 17:20sell3700.081.055970.000001.05537
7372009.12.09 17:37sell3710.161.056120.000001.05552
7382009.12.09 17:45close3660.011.055810.000001.05362-1.5110651.05
7392009.12.09 17:47close3710.161.055940.000001.055522.7310653.78
7402009.12.09 17:50t/p3700.081.055370.000001.055374.5510658.33
7412009.12.09 17:50close3690.041.055260.000001.054900.9110659.24
7422009.12.09 17:52close3670.021.055530.000001.05466-0.5110658.73
7432009.12.09 17:55sell3720.011.054760.000001.05416
7442009.12.09 17:57sell3730.021.055170.000001.05457
7452009.12.09 18:03sell3740.041.055900.000001.05530
7462009.12.09 18:10sell3750.081.056440.000001.05584
7472009.12.09 18:16sell3760.161.056980.000001.05638
7482009.12.09 18:32t/p3750.081.055840.000001.055844.5510663.28
7492009.12.09 18:32t/p3760.161.056380.000001.056389.0910672.37
7502009.12.09 18:32close3740.041.055730.000001.055300.6410673.01
7512009.12.09 18:35close3730.021.055890.000001.05457-1.3610671.65
7522009.12.09 18:37close3720.011.055570.000001.05416-0.7710670.88
7532009.12.09 18:40sell3770.011.055720.000001.05512
7542009.12.09 18:45sell3780.021.056200.000001.05560
7552009.12.09 18:50sell3790.041.056670.000001.05607
7562009.12.09 19:03sell3800.081.056830.000001.05623
7572009.12.09 19:10sell3810.161.057330.000001.05673
7582009.12.09 19:16sell3820.321.057830.000001.05723
7592009.12.09 19:37close3770.011.057360.000001.05512-1.5510669.33
7602009.12.09 19:40close3820.321.058240.000001.05723-12.4010656.93
7612009.12.09 19:42close3810.161.058060.000001.05673-11.0410645.89
7622009.12.09 19:45close3800.081.058760.000001.05623-14.5810631.31
7632009.12.09 19:47close3790.041.058590.000001.05607-7.2510624.06
7642009.12.09 19:50close3780.021.059290.000001.05560-5.8310618.23
7652009.12.09 19:52sell3830.011.058300.000001.05770
7662009.12.09 19:55sell3840.021.058470.000001.05787
7672009.12.09 20:02sell3850.041.058540.000001.05794
7682009.12.09 20:07sell3860.081.058880.000001.05828
7692009.12.09 20:10t/p3860.081.058280.000001.058284.5310622.76
7702009.12.09 20:15t/p3830.011.057700.000001.057700.5710623.33
7712009.12.09 20:15t/p3840.021.057870.000001.057871.1410624.47
7722009.12.09 20:15t/p3850.041.057940.000001.057942.2810626.75
7732009.12.09 20:15sell3870.011.056490.000001.05589
7742009.12.09 20:17sell3880.021.056830.000001.05623
7752009.12.09 20:20t/p3870.011.055890.000001.055890.5710627.32
7762009.12.09 20:20t/p3880.021.056230.000001.056231.1410628.46
7772009.12.09 20:20sell3890.011.055130.000001.05453
7782009.12.09 20:22sell3900.021.055810.000001.05521
7792009.12.09 20:27sell3910.041.056490.000001.05589
7802009.12.09 20:40t/p3910.041.055890.000001.055892.2710630.73
7812009.12.09 20:40close3900.021.055850.000001.05521-0.0810630.65
7822009.12.09 20:42close3890.011.056100.000001.05453-0.9210629.73
7832009.12.09 20:45sell3920.011.054440.000001.05384
7842009.12.09 20:47sell3930.021.054700.000001.05410
7852009.12.09 20:50t/p3930.021.054100.000001.054101.1310630.86
7862009.12.09 21:03t/p3920.011.053840.000001.053840.5610631.42
7872009.12.09 21:03sell3940.011.052910.000001.05231
7882009.12.09 21:06sell3950.021.053130.000001.05253
7892009.12.09 21:16t/p3940.011.052310.000001.052310.5710631.99
7902009.12.09 21:16t/p3950.021.052530.000001.052531.1410633.13
7912009.12.09 21:16sell3960.011.051380.000001.05078
7922009.12.09 21:20sell3970.021.051820.000001.05122
7932009.12.09 21:26sell3980.041.052250.000001.05165
7942009.12.09 21:26sell3990.081.053380.000001.05278
7952009.12.09 21:40sell4000.161.053630.000001.05303
7962009.12.09 21:45sell4010.321.053950.000001.05335
7972009.12.09 21:50sell4020.641.054280.000001.05368
7982009.12.09 22:10sell4031.281.054410.000001.05381
7992009.12.09 23:30close3960.011.054080.000001.05078-2.5610630.57
8002009.12.09 23:32close4031.281.053950.000001.0538155.8710686.44
8012009.12.09 23:35close4020.641.054130.000001.053689.1110695.55
8022009.12.09 23:37close4010.321.053780.000001.053355.1610700.71
8032009.12.09 23:40close4000.161.054650.000001.05303-15.4710685.24
8042009.12.09 23:42close3990.081.054480.000001.05278-8.3510676.89
8052009.12.09 23:45close3980.041.055180.000001.05165-11.1110665.78
8062009.12.09 23:47close3970.021.055000.000001.05122-6.0310659.75
8072009.12.09 23:50sell4040.011.055060.000001.05446
8082009.12.10 00:20t/p4040.011.054460.000001.054460.5710660.32
8092009.12.10 00:20sell4050.011.053690.000001.05309
8102009.12.10 00:22sell4060.021.053930.000001.05333
8112009.12.10 00:27sell4070.041.054170.000001.05357
8122009.12.10 00:32sell4080.081.054880.000001.05428
8132009.12.10 00:37sell4090.161.054960.000001.05436
8142009.12.10 00:50close4050.011.054670.000001.05309-0.9310659.39
8152009.12.10 00:52close4090.161.054840.000001.054361.8210661.21
8162009.12.10 00:55close4080.081.054750.000001.054280.9910662.20
8172009.12.10 00:57close4070.041.055010.000001.05357-3.1810659.02
8182009.12.10 00:59close4060.021.054720.000001.05333-1.5010657.52
8192009.12.10 01:00sell4100.011.054040.000001.05344
8202009.12.10 01:02sell4110.021.054800.000001.05420
8212009.12.10 01:07sell4120.041.054880.000001.05428
8222009.12.10 01:40t/p4110.021.054200.000001.054201.1410658.66
8232009.12.10 01:40t/p4120.041.054280.000001.054282.2810660.94
8242009.12.10 01:40close4100.011.053940.000001.053440.0910661.03
8252009.12.10 01:42sell4130.011.053480.000001.05288
8262009.12.10 01:50t/p4130.011.052880.000001.052880.5710661.60
8272009.12.10 01:50sell4140.011.052020.000001.05142
8282009.12.10 01:52sell4150.021.052390.000001.05179
8292009.12.10 01:57sell4160.041.052750.000001.05215
8302009.12.10 01:59sell4170.081.053580.000001.05298
8312009.12.10 02:15sell4180.161.053910.000001.05331
8322009.12.10 02:20sell4190.321.054260.000001.05366
8332009.12.10 02:40sell4200.641.054570.000001.05397
8342009.12.10 02:45sell4211.281.054850.000001.05425
8352009.12.10 03:37close4140.011.054510.000001.05142-2.3610659.24
8362009.12.10 03:40close4211.281.055040.000001.05425-23.0510636.19
8372009.12.10 03:42close4200.641.054930.000001.05397-21.8410614.35
8382009.12.10 03:45close4190.321.055350.000001.05366-33.0510581.30
8392009.12.10 03:47close4180.161.055250.000001.05331-20.3210560.98
8402009.12.10 03:50close4170.081.055670.000001.05298-15.8410545.14
8412009.12.10 03:52close4160.041.055460.000001.05215-10.2710534.87
8422009.12.10 03:55close4150.021.055560.000001.05179-6.0110528.86
8432009.12.10 03:57buy4220.011.055250.000001.05585
8442009.12.10 03:59buy4230.021.055010.000001.05561
8452009.12.10 04:20buy4240.041.054650.000001.05525
8462009.12.10 04:32buy4250.081.054400.000001.05500
8472009.12.10 04:37buy4260.161.054230.000001.05483
8482009.12.10 04:45t/p4260.161.054830.000001.054839.1010537.96
8492009.12.10 04:45close4250.081.054990.000001.055004.4710542.43
8502009.12.10 04:47close4240.041.054810.000001.055250.6110543.04
8512009.12.10 04:50close4230.021.055510.000001.055610.9510543.99
8522009.12.10 04:52close4220.011.055160.000001.05585-0.0910543.90
8532009.12.10 04:55buy4270.011.055980.000001.05658
8542009.12.10 04:57buy4280.021.055450.000001.05605
8552009.12.10 05:10t/p4280.021.056050.000001.056051.1310545.03
8562009.12.10 05:10close4270.011.056270.000001.056580.2710545.30
8572009.12.10 05:12buy4290.011.056710.000001.05731
8582009.12.10 05:20t/p4290.011.057310.000001.057310.5710545.87
8592009.12.10 05:20buy4300.011.058130.000001.05873
8602009.12.10 05:22buy4310.021.057720.000001.05832
8612009.12.10 05:27buy4320.041.057320.000001.05792
8622009.12.10 05:27buy4330.081.057200.000001.05780
8632009.12.10 05:50buy4340.161.056830.000001.05743
8642009.12.10 06:02buy4350.321.056340.000001.05694
8652009.12.10 06:07buy4360.641.056210.000001.05681
8662009.12.10 06:20t/p4350.321.056940.000001.0569418.1610564.03
8672009.12.10 06:20t/p4360.641.056810.000001.0568136.3310600.36
8682009.12.10 06:20close4340.161.057050.000001.057433.3310603.69
8692009.12.10 06:22close4330.081.056780.000001.05780-3.1810600.51
8702009.12.10 06:25close4320.041.056920.000001.05792-1.5110599.00
8712009.12.10 06:27close4310.021.056510.000001.05832-2.2910596.71
8722009.12.10 06:27close4300.011.056680.000001.05873-1.3710595.34
8732009.12.10 06:30buy4370.011.057260.000001.05786
8742009.12.10 06:32buy4380.021.056870.000001.05747
8752009.12.10 06:37buy4390.041.056760.000001.05736
8762009.12.10 07:20buy4400.081.056610.000001.05721
8772009.12.10 07:50buy4410.161.056430.000001.05703
8782009.12.10 07:59buy4420.321.056020.000001.05662
8792009.12.10 08:00buy4430.641.055960.000001.05656
8802009.12.10 08:02buy4441.281.055860.000001.05646
8812009.12.10 08:46t/p4420.321.056620.000001.0566218.1610613.50
8822009.12.10 08:46t/p4430.641.056560.000001.0565636.3310649.83
8832009.12.10 08:46t/p4441.281.056460.000001.0564672.6610722.49
8842009.12.10 08:46close4410.161.056970.000001.057038.1710730.66
8852009.12.10 08:50close4400.081.056490.000001.05721-0.9110729.75
8862009.12.10 08:53close4390.041.056730.000001.05736-0.1110729.64
8872009.12.10 08:56close4380.021.056010.000001.05747-1.6310728.01
8882009.12.10 08:59close4370.011.056810.000001.05786-0.4310727.58
8892009.12.10 09:00buy4450.011.057360.000001.05796
8902009.12.10 09:15buy4460.021.056390.000001.05699
8912009.12.10 09:20buy4470.041.055150.000001.05575
8922009.12.10 09:27t/p4470.041.055750.000001.055752.2710729.85
8932009.12.10 09:27close4460.021.055750.000001.05699-1.2110728.64
8942009.12.10 09:27close4450.011.056570.000001.05796-0.7510727.89
8952009.12.10 09:30buy4480.011.057250.000001.05785
8962009.12.10 09:37t/p4480.011.057850.000001.057850.5710728.46
8972009.12.10 09:37buy4490.011.058820.000001.05942
8982009.12.10 09:40buy4500.021.057330.000001.05793
8992009.12.10 09:45buy4510.041.056200.000001.05680
9002009.12.10 09:50buy4520.081.054710.000001.05531
9012009.12.10 09:57t/p4520.081.055310.000001.055314.5510733.01
9022009.12.10 09:57close4510.041.055560.000001.05680-2.4310730.58
9032009.12.10 09:59close4500.021.055060.000001.05793-4.3010726.28
9042009.12.10 10:00close4490.011.055060.000001.05942-3.5610722.72
9052009.12.10 10:02buy4530.011.055870.000001.05647
9062009.12.10 10:07buy4540.021.055690.000001.05629
9072009.12.10 10:15t/p4530.011.056470.000001.056470.5610723.28
9082009.12.10 10:15t/p4540.021.056290.000001.056291.1410724.42
9092009.12.10 10:15buy4550.011.057170.000001.05777
9102009.12.10 10:17buy4560.021.056980.000001.05758
9112009.12.10 10:27buy4570.041.056760.000001.05736
9122009.12.10 10:35buy4580.081.056540.000001.05714
9132009.12.10 10:40buy4590.161.056150.000001.05675
9142009.12.10 10:45buy4600.321.055560.000001.05616
9152009.12.10 10:50buy4610.641.054780.000001.05538
9162009.12.10 11:05buy4621.281.054730.000001.05533
9172009.12.11 16:20t/p4600.321.056160.000001.0561617.8510742.27
9182009.12.11 16:20t/p4610.641.055380.000001.0553835.7010777.97
9192009.12.11 16:20t/p4621.281.055330.000001.0553371.3910849.36
9202009.12.11 16:20close4590.161.056210.000001.056750.7410850.10
9212009.12.11 16:22close4580.081.055500.000001.05714-7.9610842.14
9222009.12.11 16:25close4570.041.055860.000001.05736-3.4510838.69
9232009.12.11 16:27close4560.021.054800.000001.05758-4.1510834.54
9242009.12.11 16:27close4550.011.053080.000001.05777-3.8910830.65
9252009.12.11 16:30buy4630.011.053710.000001.05431
9262009.12.11 16:32buy4640.021.053540.000001.05414
9272009.12.11 16:37buy4650.041.053220.000001.05382
9282009.12.11 16:40t/p4640.021.054140.000001.054141.1410831.79
9292009.12.11 16:40t/p4650.041.053820.000001.053822.2810834.07
9302009.12.11 16:40close4630.011.054200.000001.054310.4610834.53
9312009.12.11 16:42buy4660.011.054510.000001.05511
9322009.12.11 16:45t/p4660.011.055110.000001.055110.5710835.10
9332009.12.11 16:45buy4670.011.055810.000001.05641
9342009.12.11 16:47buy4680.021.055490.000001.05609
9352009.12.11 16:50t/p4680.021.056090.000001.056091.1410836.24
9362009.12.11 16:57buy4690.021.055490.000001.05609
9372009.12.11 17:02buy4700.041.055150.000001.05575
9382009.12.11 17:07buy4710.081.054530.000001.05513
9392009.12.11 17:10t/p4670.011.056410.000001.056410.5710836.81
9402009.12.11 17:10t/p4690.021.056090.000001.056091.1410837.95
9412009.12.11 17:10t/p4700.041.055750.000001.055752.2710840.22
9422009.12.11 17:10t/p4710.081.055130.000001.055134.5410844.76
9432009.12.11 17:10buy4720.011.057630.000001.05823
9442009.12.11 17:12buy4730.021.057010.000001.05761
9452009.12.11 17:15t/p4720.011.058230.000001.058230.5610845.32
9462009.12.11 17:15t/p4730.021.057610.000001.057611.1410846.46
9472009.12.11 17:15buy4740.011.059490.000001.06009
9482009.12.11 17:17buy4750.021.058870.000001.05947
9492009.12.11 17:20t/p4740.011.060090.000001.060090.5710847.03
9502009.12.11 17:20t/p4750.021.059470.000001.059471.1310848.16
9512009.12.11 17:20buy4760.011.061350.000001.06195
9522009.12.11 17:22buy4770.021.060110.000001.06071
9532009.12.11 17:27buy4780.041.058870.000001.05947
9542009.12.11 17:37t/p4780.041.059470.000001.059472.2610850.42
9552009.12.11 17:37close4770.021.059620.000001.06071-0.9210849.50
9562009.12.11 17:40close4760.011.058820.000001.06195-2.3910847.11
9572009.12.11 17:42buy4790.011.059660.000001.06026
9582009.12.11 17:45buy4800.021.058850.000001.05945
9592009.12.11 17:50buy4810.041.058050.000001.05865
9602009.12.11 18:02buy4820.081.057550.000001.05815
9612009.12.11 18:07buy4830.161.057340.000001.05794
9622009.12.11 18:15t/p4820.081.058150.000001.058154.5410851.65
9632009.12.11 18:15t/p4830.161.057940.000001.057949.0710860.72
9642009.12.11 18:15close4810.041.058390.000001.058651.2810862.00
9652009.12.11 18:17close4800.021.058180.000001.05945-1.2710860.73
9662009.12.11 18:20close4790.011.059030.000001.06026-0.5910860.14
9672009.12.11 18:22buy4840.011.059250.000001.05985
9682009.12.11 18:27buy4850.021.058820.000001.05942
9692009.12.11 18:50buy4860.041.058430.000001.05903
9702009.12.11 19:10t/p4860.041.059030.000001.059032.2610862.40
9712009.12.11 19:10close4850.021.059390.000001.059421.0810863.48
9722009.12.11 19:12close4840.011.059220.000001.05985-0.0310863.45
9732009.12.11 19:15buy4870.011.060540.000001.06114
9742009.12.11 19:17buy4880.021.060370.000001.06097
9752009.12.11 19:32buy4890.041.060160.000001.06076
9762009.12.11 19:37buy4900.081.060010.000001.06061
9772009.12.11 19:50t/p4880.021.060970.000001.060971.1310864.58
9782009.12.11 19:50t/p4890.041.060760.000001.060762.2610866.84
9792009.12.11 19:50t/p4900.081.060610.000001.060614.5210871.36
9802009.12.11 19:50close4870.011.060980.000001.061140.4110871.77
9812009.12.11 19:52buy4910.011.061330.000001.06193
9822009.12.11 19:57buy4920.021.061030.000001.06163
9832009.12.11 20:03buy4930.041.060890.000001.06149
9842009.12.11 20:10buy4940.081.060790.000001.06139
9852009.12.11 20:32t/p4910.011.061930.000001.061930.5610872.33
9862009.12.11 20:32t/p4920.021.061630.000001.061631.1310873.46
9872009.12.11 20:32t/p4930.041.061490.000001.061492.2610875.72
9882009.12.11 20:32t/p4940.081.061390.000001.061394.5210880.24
9892009.12.11 20:32buy4950.011.062610.000001.06321
9902009.12.11 20:35buy4960.021.062430.000001.06303
9912009.12.11 20:40buy4970.041.062080.000001.06268
9922009.12.11 20:45buy4980.081.061560.000001.06216
9932009.12.11 20:50buy4990.161.060860.000001.06146
9942009.12.11 21:40buy5000.321.060670.000001.06127
9952009.12.11 21:45buy5010.641.060350.000001.06095
9962009.12.11 21:50buy5021.281.059910.000001.06051
9972009.12.11 22:15t/p5021.281.060510.000001.0605172.3910952.63
9982009.12.11 22:15close5010.641.060820.000001.0609528.3610980.99
9992009.12.11 22:17close5000.321.060630.000001.06127-1.2110979.78
10002009.12.11 22:20close4990.161.061380.000001.061467.8410987.62
10012009.12.11 22:22close4980.081.061000.000001.06216-4.2210983.40
10022009.12.11 22:25close4970.041.061190.000001.06268-3.3510980.05
10032009.12.11 22:27close4960.021.060630.000001.06303-3.3910976.66
10042009.12.11 22:27close4950.011.060530.000001.06321-1.9610974.70
10052009.12.11 22:30buy5030.011.061180.000001.06178
10062009.12.11 22:45buy5040.021.060850.000001.06145
10072009.12.11 22:50buy5050.041.060180.000001.06078
10082009.12.14 00:07t/p5050.041.060780.000001.060782.2310976.92
10092009.12.14 00:07close5040.021.060940.000001.061450.1510977.07
10102009.12.14 00:10close5030.011.059540.000001.06178-1.5610975.51
10112009.12.14 00:12buy5060.011.060530.000001.06113
10122009.12.14 00:15buy5070.021.059130.000001.05973
10132009.12.14 00:20buy5080.041.057730.000001.05833
10142009.12.14 00:27t/p5080.041.058330.000001.058332.2710977.78
10152009.12.14 00:27close5070.021.058490.000001.05973-1.2110976.57
10162009.12.14 00:27close5060.011.057990.000001.06113-2.4010974.17
10172009.12.14 00:30sell5090.011.058050.000001.05745
10182009.12.14 00:35sell5100.021.058180.000001.05758
10192009.12.14 00:40sell5110.041.058460.000001.05786
10202009.12.14 00:45sell5120.081.058730.000001.05813
10212009.12.14 00:50sell5130.161.059010.000001.05841
10222009.12.14 01:02sell5140.321.059080.000001.05848
10232009.12.14 01:07sell5150.641.059200.000001.05860
10242009.12.14 01:15close5090.011.058980.000001.05745-0.8810973.29
10252009.12.14 01:17close5150.641.059100.000001.058606.0410979.33
10262009.12.14 01:20close5140.321.058490.000001.0584817.8410997.17
10272009.12.14 01:22close5130.161.058740.000001.058414.0811001.25
10282009.12.14 01:25close5120.081.058610.000001.058130.9111002.16
10292009.12.14 01:27close5110.041.058980.000001.05786-1.9611000.20
10302009.12.14 01:27close5100.021.059060.000001.05758-1.6610998.54
10312009.12.14 01:30sell5160.011.058380.000001.05778
10322009.12.14 01:40sell5170.021.058830.000001.05823
10332009.12.14 01:45sell5180.041.059440.000001.05884
10342009.12.14 01:50sell5190.081.060050.000001.05945
10352009.12.14 02:02sell5200.161.060140.000001.05954
10362009.12.14 02:07sell5210.321.060350.000001.05975
10372009.12.14 02:15t/p5200.161.059540.000001.059549.0611007.60
10382009.12.14 02:15t/p5210.321.059750.000001.0597518.1211025.72
10392009.12.14 02:15close5190.081.059540.000001.059453.8511029.57
10402009.12.14 02:17close5180.041.059750.000001.05884-1.1711028.40
10412009.12.14 02:20close5170.021.058710.000001.058230.2311028.63
10422009.12.14 02:22close5160.011.059120.000001.05778-0.7011027.93
10432009.12.14 02:25sell5220.011.058280.000001.05768
10442009.12.14 02:27sell5230.021.058900.000001.05830
10452009.12.14 02:40sell5240.041.059240.000001.05864
10462009.12.14 02:45sell5250.081.059770.000001.05917
10472009.12.14 02:50sell5260.161.060310.000001.05971
10482009.12.14 03:02t/p5260.161.059710.000001.059719.0611036.99
10492009.12.14 03:02close5250.081.059530.000001.059171.8111038.80
10502009.12.14 03:05close5240.041.059630.000001.05864-1.4711037.33
10512009.12.14 03:07close5230.021.059420.000001.05830-0.9811036.35
10522009.12.14 03:10close5220.011.059950.000001.05768-1.5811034.77
10532009.12.14 03:12sell5270.011.059210.000001.05861
10542009.12.14 03:15sell5280.021.059630.000001.05903
10552009.12.14 03:20sell5290.041.059950.000001.05935
10562009.12.14 03:50sell5300.081.060000.000001.05940
10572009.12.14 04:10sell5310.161.060460.000001.05986
10582009.12.14 04:15sell5320.321.061320.000001.06072
10592009.12.14 04:20sell5330.641.062180.000001.06158
10602009.12.14 04:40t/p5330.641.061580.000001.0615836.1911070.96
10612009.12.14 04:40close5320.321.061100.000001.060726.6311077.59
10622009.12.14 04:43close5310.161.061280.000001.05986-12.3611065.23
10632009.12.14 04:46close5300.081.060360.000001.05940-2.7211062.51
10642009.12.14 04:50close5290.041.060730.000001.05935-2.9411059.57
10652009.12.14 04:53close5280.021.060540.000001.05903-1.7211057.85
10662009.12.14 04:56close5270.011.061100.000001.05861-1.7811056.07
10672009.12.14 04:59buy5340.011.060590.000001.06119
10682009.12.14 05:15buy5350.021.059790.000001.06039
10692009.12.14 05:20buy5360.041.058720.000001.05932
10702009.12.14 05:32buy5370.081.058490.000001.05909
10712009.12.14 05:37buy5380.161.058240.000001.05884
10722009.12.14 05:40t/p5380.161.058840.000001.058849.0711065.14
10732009.12.14 05:45t/p5360.041.059320.000001.059322.2711067.41
10742009.12.14 05:45t/p5370.081.059090.000001.059094.5311071.94
10752009.12.14 05:45close5350.021.059620.000001.06039-0.3211071.62
10762009.12.14 05:47close5340.011.059370.000001.06119-1.1511070.47
10772009.12.14 05:50buy5390.011.061020.000001.06162
10782009.12.14 05:52buy5400.021.060510.000001.06111
10792009.12.14 05:57buy5410.041.060010.000001.06061
10802009.12.14 05:59buy5420.081.059950.000001.06055
10812009.12.14 06:05buy5430.161.059270.000001.05987
10822009.12.14 06:15buy5440.321.058750.000001.05935
10832009.12.14 06:25buy5450.641.058070.000001.05867
10842009.12.14 06:30buy5461.281.058010.000001.05861
10852009.12.14 08:15t/p5450.641.058670.000001.0586736.2711106.74
10862009.12.14 08:15t/p5461.281.058610.000001.0586172.5411179.28
10872009.12.14 08:15close5440.321.058690.000001.05935-1.8111177.47
10882009.12.14 08:17close5430.161.058590.000001.05987-10.2811167.19
10892009.12.14 08:20close5420.081.058990.000001.06055-7.2511159.94
10902009.12.14 08:22close5410.041.058790.000001.06061-4.6111155.33
10912009.12.14 08:25close5400.021.058890.000001.06111-3.0611152.27
10922009.12.14 08:27close5390.011.058590.000001.06162-2.3011149.97
10932009.12.14 08:27sell5470.011.058780.000001.05818
10942009.12.14 08:43sell5480.021.059090.000001.05849
10952009.12.14 08:50sell5490.041.059540.000001.05894
10962009.12.14 08:59sell5500.081.060000.000001.05940
10972009.12.14 09:10sell5510.161.060620.000001.06002
10982009.12.14 09:15sell5520.321.061460.000001.06086
10992009.12.14 09:20sell5530.641.062300.000001.06170
11002009.12.14 09:32sell5541.281.063210.000001.06261
11012009.12.14 09:50t/p5541.281.062610.000001.0626172.3311222.30
11022009.12.14 09:50close5530.641.061840.000001.0617027.7311250.03
11032009.12.14 09:52close5520.321.062240.000001.06086-23.5011226.53
11042009.12.14 09:55close5510.161.062040.000001.06002-21.3911205.14
11052009.12.14 09:57close5500.081.062640.000001.05940-19.8811185.26
11062009.12.14 09:59close5490.041.062250.000001.05894-10.2011175.06
11072009.12.14 10:00close5480.021.062200.000001.05849-5.8611169.20
11082009.12.14 10:02close5470.011.062250.000001.05818-3.2711165.93
11092009.12.14 10:05buy5550.011.062350.000001.06295
11102009.12.14 10:07buy5560.021.062150.000001.06275
11112009.12.14 10:50buy5570.041.061940.000001.06254
11122009.12.14 11:02t/p5560.021.062750.000001.062751.1311167.06
11132009.12.14 11:02t/p5570.041.062540.000001.062542.2611169.32
11142009.12.14 11:02close5550.011.062920.000001.062950.5411169.86
11152009.12.14 11:05buy5580.011.063400.000001.06400
11162009.12.14 11:10buy5590.021.063070.000001.06367
11172009.12.14 11:15buy5600.041.062590.000001.06319
11182009.12.14 11:20buy5610.081.061940.000001.06254
11192009.12.14 11:40t/p5610.081.062540.000001.062544.5211174.38
11202009.12.14 11:40close5600.041.062920.000001.063191.2411175.62
11212009.12.14 11:42close5590.021.062630.000001.06367-0.8311174.79
11222009.12.14 11:45close5580.011.063780.000001.064000.3611175.15
11232009.12.14 11:47buy5620.011.064130.000001.06473
11242009.12.14 12:10t/p5620.011.064730.000001.064730.5611175.71
11252009.12.14 12:10buy5630.011.065540.000001.06614
11262009.12.14 12:12buy5640.021.065390.000001.06599
11272009.12.14 12:50buy5650.041.065210.000001.06581
11282009.12.14 13:15buy5660.081.064780.000001.06538
11292009.12.14 13:20buy5670.161.064210.000001.06481
11302009.12.14 13:37buy5680.321.064040.000001.06464
11312009.12.14 13:50t/p5670.161.064810.000001.064819.0211184.73
11322009.12.14 13:50t/p5680.321.064640.000001.0646418.0311202.76
11332009.12.14 13:50close5660.081.064900.000001.065380.9011203.66
11342009.12.14 13:52close5650.041.064630.000001.06581-2.1811201.48
11352009.12.14 13:55close5640.021.064760.000001.06599-1.1811200.30
11362009.12.14 13:57close5630.011.064350.000001.06614-1.1211199.18
11372009.12.14 13:59buy5690.011.064520.000001.06512
11382009.12.14 14:02buy5700.021.063800.000001.06440
11392009.12.14 14:07buy5710.041.063560.000001.06416
11402009.12.14 14:15t/p5700.021.064400.000001.064401.1211200.30
11412009.12.14 14:15t/p5710.041.064160.000001.064162.2611202.56
11422009.12.14 14:15close5690.011.064850.000001.065120.3111202.87
11432009.12.14 14:17buy5720.011.065250.000001.06585
11442009.12.14 14:50t/p5720.011.065850.000001.065850.5711203.44
11452009.12.14 14:50buy5730.011.066770.000001.06737
11462009.12.14 14:52buy5740.021.066560.000001.06716
11472009.12.14 14:57buy5750.041.066340.000001.06694
11482009.12.14 14:59buy5760.081.066060.000001.06666
11492009.12.14 15:03buy5770.161.065490.000001.06609
11502009.12.14 15:10buy5780.321.065060.000001.06566
11512009.12.14 15:16buy5790.641.064470.000001.06507
11522009.12.14 15:40buy5801.281.064000.000001.06460
11532009.12.15 12:20t/p5801.281.064600.000001.0646070.8011274.24
11542009.12.15 12:20close5790.641.064840.000001.0650721.5811295.82
11552009.12.15 12:22close5780.321.064420.000001.06566-19.5711276.25
11562009.12.15 12:25close5770.161.064630.000001.06609-13.0911263.16
11572009.12.15 12:27close5760.081.063990.000001.06666-15.6411247.52
11582009.12.15 12:27close5750.041.064390.000001.06694-7.3711240.15
11592009.12.15 12:30close5740.021.064380.000001.06716-4.1211236.03
11602009.12.15 12:32close5730.011.064460.000001.06737-2.1811233.85
11612009.12.15 12:35buy5810.011.064940.000001.06554
11622009.12.15 12:40buy5820.021.064600.000001.06520
11632009.12.15 12:45buy5830.041.064110.000001.06471
11642009.12.15 12:50buy5840.081.063440.000001.06404
11652009.12.15 13:07buy5850.161.063340.000001.06394
11662009.12.15 13:15t/p5840.081.064040.000001.064044.5011238.35
11672009.12.15 13:15t/p5850.161.063940.000001.063949.0211247.37
11682009.12.15 13:15close5830.041.064360.000001.064710.9411248.31
11692009.12.15 13:17close5820.021.064150.000001.06520-0.8511247.46
11702009.12.15 13:20close5810.011.064980.000001.065540.0411247.50
11712009.12.15 13:22buy5860.011.065210.000001.06581
11722009.12.15 13:27buy5870.021.064790.000001.06539
11732009.12.15 13:45buy5880.041.064510.000001.06511
11742009.12.15 13:50buy5890.081.063800.000001.06440
11752009.12.15 14:10buy5900.161.063750.000001.06435
11762009.12.15 14:15buy5910.321.063380.000001.06398
11772009.12.15 14:20buy5920.641.062890.000001.06349
11782009.12.15 14:37t/p5920.641.063490.000001.0634936.1011283.60
11792009.12.15 14:37close5910.321.063640.000001.063987.8211291.42
11802009.12.15 14:40close5900.161.062180.000001.06435-23.6511267.77
11812009.12.15 14:42close5890.081.062540.000001.06440-9.4911258.28
11822009.12.15 14:45close5880.041.061080.000001.06511-12.9311245.35
11832009.12.15 14:47close5870.021.061450.000001.06539-6.2911239.06
11842009.12.15 14:50close5860.011.059620.000001.06581-5.2811233.78
11852009.12.15 14:52sell5930.011.060350.000001.05975
11862009.12.15 14:57sell5940.021.061080.000001.06048
11872009.12.15 15:15t/p5940.021.060480.000001.060481.1311234.91
11882009.12.15 15:15close5930.011.059820.000001.059750.5011235.41
11892009.12.15 15:17sell5950.011.059430.000001.05883
11902009.12.15 15:20t/p5950.011.058830.000001.058830.5711235.98
11912009.12.15 15:20sell5960.011.058180.000001.05758
11922009.12.15 15:22sell5970.021.058680.000001.05808
11932009.12.15 15:27sell5980.041.059180.000001.05858
11942009.12.15 15:27sell5990.081.059770.000001.05917
11952009.12.15 15:40sell6000.161.059980.000001.05938
11962009.12.15 15:45sell6010.321.060800.000001.06020
11972009.12.15 15:50sell6020.641.061620.000001.06102
11982009.12.15 16:07sell6031.281.061930.000001.06133
11992009.12.15 16:10close5960.011.061420.000001.05758-3.0511232.93
12002009.12.15 16:12close6031.281.061710.000001.0613326.5211259.45
12012009.12.15 16:15t/p6020.641.061020.000001.0610236.2011295.65
12022009.12.15 16:15close6010.321.060570.000001.060206.9411302.59
12032009.12.15 16:17close6000.161.060850.000001.05938-13.1211289.47
12042009.12.15 16:20close5990.081.059420.000001.059172.6411292.11
12052009.12.15 16:22close5980.041.059990.000001.05858-3.0611289.05
12062009.12.15 16:25close5970.021.059710.000001.05808-1.9411287.11
12072009.12.15 16:27sell6040.011.059930.000001.05933
12082009.12.15 16:32t/p6040.011.059330.000001.059330.5711287.68
12092009.12.15 16:32sell6050.011.058360.000001.05776
12102009.12.15 16:35sell6060.021.058550.000001.05795
12112009.12.15 16:40sell6070.041.059120.000001.05852
12122009.12.15 16:45sell6080.081.059690.000001.05909
12132009.12.15 16:50sell6090.161.060260.000001.05966
12142009.12.15 17:03sell6100.321.060660.000001.06006
12152009.12.15 17:10sell6110.641.061190.000001.06059
12162009.12.15 17:16sell6121.281.061720.000001.06112
12172009.12.15 17:32close6050.011.061170.000001.05776-2.6511285.03
12182009.12.15 17:35close6121.281.061360.000001.0611243.4211328.45
12192009.12.15 17:37close6110.641.060980.000001.0605912.6711341.12
12202009.12.15 17:40close6100.321.061930.000001.06006-38.2711302.85
12212009.12.15 17:42close6090.161.061740.000001.05966-22.3011280.55
12222009.12.15 17:45close6080.081.062490.000001.05909-21.0811259.47
12232009.12.15 17:47close6070.041.062300.000001.05852-11.9711247.50
12242009.12.15 17:50close6060.021.063060.000001.05795-8.4811239.02
12252009.12.15 17:52buy6130.011.062680.000001.06328
12262009.12.15 17:57buy6140.021.062300.000001.06290
12272009.12.15 18:10buy6150.041.061980.000001.06258
12282009.12.15 18:16buy6160.081.061560.000001.06216
12292009.12.15 18:45t/p6160.081.062160.000001.062164.5211243.54
12302009.12.15 18:45close6150.041.062300.000001.062581.2011244.74
12312009.12.15 18:47close6140.021.062180.000001.06290-0.2311244.51
12322009.12.15 18:50close6130.011.062660.000001.06328-0.0211244.49
12332009.12.15 18:52buy6170.011.063060.000001.06366
12342009.12.15 18:57buy6180.021.062820.000001.06342
12352009.12.15 18:59buy6190.041.062560.000001.06316
12362009.12.15 19:02buy6200.081.062130.000001.06273
12372009.12.15 19:07buy6210.161.062030.000001.06263
12382009.12.15 20:45buy6220.321.061940.000001.06254
12392009.12.15 20:50buy6230.641.061630.000001.06223
12402009.12.15 21:15buy6241.281.061520.000001.06212
12412009.12.15 21:46t/p6241.281.062120.000001.0621272.3011316.79
12422009.12.15 21:46close6230.641.062200.000001.0622334.3411351.13
12432009.12.15 21:50close6220.321.061990.000001.062541.5111352.64
12442009.12.15 21:53close6210.161.062090.000001.062630.9011353.54
12452009.12.15 21:56close6200.081.061780.000001.06273-2.6411350.90
12462009.12.15 21:59close6190.041.061330.000001.06316-4.6411346.26
12472009.12.15 22:00close6180.021.061350.000001.06342-2.7711343.49
12482009.12.15 22:02close6170.011.061490.000001.06366-1.4811342.01
12492009.12.15 22:05sell6250.011.061410.000001.06081
12502009.12.15 22:07sell6260.021.061570.000001.06097
12512009.12.15 22:40sell6270.041.061670.000001.06107
12522009.12.16 00:07t/p6270.041.061070.000001.061072.2611344.26
12532009.12.16 00:07close6260.021.061070.000001.060970.9411345.20
12542009.12.16 00:10close6250.011.061430.000001.06081-0.0211345.18
12552009.12.16 00:12sell6280.011.060720.000001.06012
12562009.12.16 00:15sell6290.021.061000.000001.06040
12572009.12.16 00:20sell6300.041.061220.000001.06062
12582009.12.16 01:15sell6310.081.061290.000001.06069
12592009.12.16 01:20sell6320.161.061580.000001.06098
12602009.12.16 01:27close6280.011.061320.000001.06012-0.5711344.61
12612009.12.16 01:30close6320.161.061310.000001.060984.0711348.68
12622009.12.16 01:32close6310.081.062170.000001.06069-6.6311342.05
12632009.12.16 01:35close6300.041.062040.000001.06062-3.0911338.96
12642009.12.16 01:37close6290.021.062300.000001.06040-2.4511336.51
12652009.12.16 01:40sell6330.011.061150.000001.06055
12662009.12.16 01:42sell6340.021.061280.000001.06068
12672009.12.16 02:20sell6350.041.061590.000001.06099
12682009.12.16 04:37t/p6350.041.060990.000001.060992.2611338.77
12692009.12.16 04:37close6340.021.060970.000001.060680.5811339.35
12702009.12.16 04:40close6330.011.061400.000001.06055-0.2411339.11
12712009.12.16 04:42sell6360.011.060670.000001.06007
12722009.12.16 04:45sell6370.021.061010.000001.06041
12732009.12.16 04:50sell6380.041.061270.000001.06067
12742009.12.16 05:02sell6390.081.061370.000001.06077
12752009.12.16 05:07sell6400.161.061460.000001.06086
12762009.12.16 05:20close6360.011.061090.000001.06007-0.4011338.71
12772009.12.16 05:22close6400.161.061270.000001.060862.8611341.57
12782009.12.16 05:25close6390.081.061180.000001.060771.4311343.00
12792009.12.16 05:27close6380.041.061460.000001.06067-0.7211342.28
12802009.12.16 05:30close6370.021.061530.000001.06041-0.9811341.30
12812009.12.16 05:32sell6410.011.061150.000001.06055
12822009.12.16 06:10sell6420.021.061440.000001.06084
12832009.12.16 06:15sell6430.041.061960.000001.06136
12842009.12.16 06:20sell6440.081.062480.000001.06188
12852009.12.16 07:13t/p6440.081.061880.000001.061884.5211345.82
12862009.12.16 07:13close6430.041.061770.000001.061360.7211346.54
12872009.12.16 07:16close6420.021.061890.000001.06084-0.8511345.69
12882009.12.16 07:20close6410.011.061420.000001.06055-0.2511345.44
12892009.12.16 07:23sell6450.011.060900.000001.06030
12902009.12.16 07:45sell6460.021.060980.000001.06038
12912009.12.16 07:50sell6470.041.061240.000001.06064
12922009.12.16 08:02t/p6470.041.060640.000001.060642.2611347.70
12932009.12.16 08:02close6460.021.060560.000001.060380.7911348.49
12942009.12.16 08:05close6450.011.060710.000001.060300.1811348.67
12952009.12.16 08:07sell6480.011.059770.000001.05917
12962009.12.16 08:10sell6490.021.060530.000001.05993
12972009.12.16 08:15sell6500.041.060980.000001.06038
12982009.12.16 08:20sell6510.081.061440.000001.06084
12992009.12.16 08:40sell6520.161.061650.000001.06105
13002009.12.16 08:45sell6530.321.062200.000001.06160
13012009.12.16 08:50sell6540.641.062740.000001.06214
13022009.12.16 09:03t/p6540.641.062140.000001.0621436.1511384.82
13032009.12.16 09:03close6530.321.062040.000001.061604.8211389.64
13042009.12.16 09:06close6520.161.062180.000001.06105-7.9811381.66
13052009.12.16 09:10close6510.081.061620.000001.06084-1.3611380.30
13062009.12.16 09:13close6500.041.061760.000001.06038-2.9411377.36
13072009.12.16 09:16close6490.021.061070.000001.05993-1.0211376.34
13082009.12.16 09:20close6480.011.061350.000001.05917-1.4911374.85
13092009.12.16 09:23sell6550.011.060570.000001.05997
13102009.12.16 09:26sell6560.021.060980.000001.06038
13112009.12.16 09:26sell6570.041.061040.000001.06044
13122009.12.16 09:32sell6580.081.061340.000001.06074
13132009.12.16 09:37sell6590.161.061540.000001.06094
13142009.12.16 09:45t/p6590.161.060940.000001.060949.0511383.90
13152009.12.16 09:45close6580.081.060760.000001.060744.3711388.27
13162009.12.16 09:47close6570.041.060960.000001.060440.3011388.57
13172009.12.16 09:50t/p6550.011.059970.000001.059970.5611389.13
13182009.12.16 09:50t/p6560.021.060380.000001.060381.1311390.26
13192009.12.16 09:50sell6600.011.059310.000001.05871
13202009.12.16 09:52sell6610.021.059720.000001.05912
13212009.12.16 09:57sell6620.041.060120.000001.05952
13222009.12.16 10:07sell6630.081.060220.000001.05962
13232009.12.16 10:20t/p6620.041.059520.000001.059522.2611392.52
13242009.12.16 10:20t/p6630.081.059620.000001.059624.5311397.05
13252009.12.16 10:20close6610.021.059190.000001.059121.0011398.05
13262009.12.16 10:22close6600.011.059490.000001.05871-0.1711397.88
13272009.12.16 10:25sell6640.011.058700.000001.05810
13282009.12.16 10:27sell6650.021.059160.000001.05856
13292009.12.16 10:32sell6660.041.059780.000001.05918
13302009.12.16 10:37sell6670.081.059900.000001.05930
13312009.12.16 10:50t/p6670.081.059300.000001.059304.5311402.41
13322009.12.16 10:50close6660.041.059250.000001.059182.0011404.41
13332009.12.16 10:52close6650.021.059480.000001.05856-0.6011403.81
13342009.12.16 10:55close6640.011.059370.000001.05810-0.6311403.18
13352009.12.16 10:57sell6680.011.059080.000001.05848
13362009.12.16 11:10sell6690.021.059780.000001.05918
13372009.12.16 11:15sell6700.041.060700.000001.06010
13382009.12.16 11:20sell6710.081.061610.000001.06101
13392009.12.16 11:35sell6720.161.061740.000001.06114
13402009.12.16 11:40sell6730.321.062070.000001.06147
13412009.12.16 11:45sell6740.641.062400.000001.06180
13422009.12.16 11:50sell6751.281.062730.000001.06213
13432009.12.16 12:03t/p6751.281.062130.000001.0621372.3211475.50
13442009.12.16 12:03close6740.641.061960.000001.0618026.5211502.02
13452009.12.16 12:06close6730.321.062100.000001.06147-0.9011501.12
13462009.12.16 12:10close6720.161.061560.000001.061142.7111503.83
13472009.12.16 12:13close6710.081.061690.000001.06101-0.6011503.23
13482009.12.16 12:16close6700.041.061020.000001.06010-1.2111502.02
13492009.12.16 12:20close6690.021.061290.000001.05918-2.8511499.17
13502009.12.16 12:23close6680.011.061150.000001.05848-1.9511497.22
13512009.12.16 12:26sell6760.011.060920.000001.06032
13522009.12.16 12:37sell6770.021.061020.000001.06042
13532009.12.16 13:10t/p6760.011.060320.000001.060320.5611497.78
13542009.12.16 13:10t/p6770.021.060420.000001.060421.1311498.91
13552009.12.16 13:10sell6780.011.059650.000001.05905
13562009.12.16 13:12sell6790.021.059800.000001.05920
13572009.12.16 13:37t/p6790.021.059200.000001.059201.1311500.04
13582009.12.16 13:37close6780.011.059160.000001.059050.4611500.50
13592009.12.16 13:40sell6800.011.058910.000001.05831
13602009.12.16 13:45sell6810.021.059140.000001.05854
13612009.12.16 13:50sell6820.041.059370.000001.05877
13622009.12.16 14:10sell6830.081.059820.000001.05922
13632009.12.16 14:15sell6840.161.060380.000001.05978
13642009.12.16 14:20sell6850.321.060940.000001.06034
13652009.12.16 14:45close6800.011.060380.000001.05831-1.3911499.11
13662009.12.16 14:47close6850.321.060520.000001.0603412.6711511.78
13672009.12.16 14:50close6840.161.059830.000001.059788.3011520.08
13682009.12.16 14:52close6830.081.060110.000001.05922-2.1911517.89
13692009.12.16 14:55close6820.041.059970.000001.05877-2.2611515.63
13702009.12.16 14:57close6810.021.060380.000001.05854-2.3411513.29
13712009.12.16 14:59sell6860.011.060370.000001.05977
13722009.12.16 15:03sell6870.021.061190.000001.06059
13732009.12.16 15:10sell6880.041.061660.000001.06106
13742009.12.16 15:16sell6890.081.062130.000001.06153
13752009.12.16 15:40t/p6880.041.061060.000001.061062.2611515.55
13762009.12.16 15:40t/p6890.081.061530.000001.061534.5211520.07
13772009.12.16 15:40close6870.021.060760.000001.060590.8111520.88
13782009.12.16 15:42close6860.011.061210.000001.05977-0.7911520.09
13792009.12.16 15:45sell6900.011.058780.000001.05818
13802009.12.16 15:47sell6910.021.059230.000001.05863
13812009.12.16 15:50t/p6900.011.058180.000001.058180.5711520.66
13822009.12.16 15:50t/p6910.021.058630.000001.058631.1411521.80
13832009.12.16 15:50sell6920.011.056990.000001.05639
13842009.12.16 15:52sell6930.021.057880.000001.05728
13852009.12.16 15:57sell6940.041.058780.000001.05818
13862009.12.16 15:59sell6950.081.059050.000001.05845
13872009.12.16 16:15sell6960.161.059410.000001.05881
13882009.12.16 16:20sell6970.321.059870.000001.05927
13892009.12.16 16:33close6920.011.059440.000001.05639-2.3111519.49
13902009.12.16 16:36close6970.321.059640.000001.059276.9511526.44
13912009.12.16 16:40close6960.161.058830.000001.058818.7611535.20
13922009.12.16 16:43close6950.081.059030.000001.058450.1511535.35
13932009.12.16 16:46t/p6940.041.058180.000001.058182.2711537.62
13942009.12.16 16:46close6930.021.058020.000001.05728-0.2611537.36
13952009.12.16 16:50sell6980.011.057790.000001.05719
13962009.12.16 16:56sell6990.021.058190.000001.05759
13972009.12.16 16:59sell7000.041.058930.000001.05833
13982009.12.16 17:02sell7010.081.059130.000001.05853
13992009.12.16 17:07sell7020.161.059230.000001.05863
14002009.12.16 17:20close6980.011.058720.000001.05719-0.8811536.48
14012009.12.16 17:22close7020.161.058930.000001.058634.5311541.01
14022009.12.16 17:25close7010.081.058820.000001.058532.3411543.35
14032009.12.16 17:27close7000.041.059140.000001.05833-0.7911542.56
14042009.12.16 17:27close6990.021.059470.000001.05759-2.4211540.14
14052009.12.16 17:30sell7030.011.058780.000001.05818
14062009.12.16 17:32sell7040.021.058880.000001.05828
14072009.12.16 17:37sell7050.041.059010.000001.05841
14082009.12.16 17:50t/p7040.021.058280.000001.058281.1311541.27
14092009.12.16 17:50t/p7050.041.058410.000001.058412.2611543.53
14102009.12.16 17:50close7030.011.058260.000001.058180.4911544.02
14112009.12.16 17:52sell7060.011.057870.000001.05727
14122009.12.16 17:57sell7070.021.058130.000001.05753
14132009.12.16 18:10sell7080.041.058310.000001.05771
14142009.12.16 18:15sell7090.081.058670.000001.05807
14152009.12.16 18:20sell7100.161.059040.000001.05844
14162009.12.16 18:45sell7110.321.059300.000001.05870
14172009.12.16 18:50sell7120.641.059740.000001.05914
14182009.12.16 19:37close7060.011.059280.000001.05727-1.3311542.69
14192009.12.16 19:40close7120.641.059950.000001.05914-12.6811530.01
14202009.12.16 19:42close7110.321.059810.000001.05870-15.4011514.61
14212009.12.16 19:45close7100.161.060350.000001.05844-19.7711494.84
14222009.12.16 19:47close7090.081.060220.000001.05807-11.7011483.14
14232009.12.16 19:50close7080.041.060750.000001.05771-9.2011473.94
14242009.12.16 19:52close7070.021.060480.000001.05753-4.4311469.51
14252009.12.16 19:55buy7130.011.060620.000001.06122
14262009.12.16 19:57buy7140.021.060220.000001.06082
14272009.12.16 20:02buy7150.041.059160.000001.05976
14282009.12.16 20:07buy7160.081.058740.000001.05934
14292009.12.16 20:10t/p7150.041.059760.000001.059762.2711471.78
14302009.12.16 20:10t/p7160.081.059340.000001.059344.5311476.31
14312009.12.16 20:10close7140.021.060180.000001.06082-0.0811476.23
14322009.12.16 20:12close7130.011.059770.000001.06122-0.8011475.43
14332009.12.16 20:15buy7170.011.062070.000001.06267
14342009.12.16 20:17buy7180.021.061650.000001.06225
14352009.12.16 20:20t/p7170.011.062670.000001.062670.5611475.99
14362009.12.16 20:20t/p7180.021.062250.000001.062251.1311477.12
14372009.12.16 20:20buy7190.011.063320.000001.06392
14382009.12.16 20:22buy7200.021.062490.000001.06309
14392009.12.16 20:27buy7210.041.061650.000001.06225
14402009.12.16 20:37buy7220.081.061440.000001.06204
14412009.12.16 20:40t/p7210.041.062250.000001.062252.2611479.38
14422009.12.16 20:40t/p7220.081.062040.000001.062044.5211483.90
14432009.12.16 20:40close7200.021.062340.000001.06309-0.2811483.62
14442009.12.16 20:42close7190.011.062030.000001.06392-1.2111482.41
14452009.12.16 20:45buy7230.011.063900.000001.06450
14462009.12.16 20:47buy7240.021.063590.000001.06419
14472009.12.16 20:59buy7250.041.063520.000001.06412
14482009.12.16 21:10buy7260.081.063450.000001.06405
14492009.12.16 21:15buy7270.161.062810.000001.06341
14502009.12.16 21:20buy7280.321.061950.000001.06255
14512009.12.16 21:45buy7290.641.061620.000001.06222
14522009.12.16 21:50buy7301.281.060900.000001.06150
14532009.12.17 00:20t/p7301.281.061500.000001.0615068.3811550.79
14542009.12.17 00:20close7290.641.061610.000001.06222-2.5911548.20
14552009.12.17 00:22close7280.321.061500.000001.06255-14.5611533.64
14562009.12.17 00:25close7270.161.061550.000001.06341-19.4911514.15
14572009.12.17 00:27close7260.081.061380.000001.06405-15.8511498.31
14582009.12.17 00:27close7250.041.061400.000001.06412-8.1111490.19
14592009.12.17 00:30close7240.021.061390.000001.06419-4.2111485.98
14602009.12.17 00:32close7230.011.061400.000001.06450-2.3911483.59
14612009.12.17 00:35buy7310.011.062110.000001.06271
14622009.12.17 00:37buy7320.021.061970.000001.06257
14632009.12.17 01:20buy7330.041.061750.000001.06235
14642009.12.17 01:37buy7340.081.061580.000001.06218
14652009.12.17 01:50t/p7340.081.062180.000001.062184.5211488.11
14662009.12.17 01:50close7330.041.062340.000001.062352.2211490.33
14672009.12.17 01:52close7320.021.062090.000001.062570.2311490.56
14682009.12.17 01:55close7310.011.062210.000001.062710.0911490.65
14692009.12.17 01:57buy7350.011.062470.000001.06307
14702009.12.17 02:40t/p7350.011.063070.000001.063070.5711491.22
14712009.12.17 02:40buy7360.011.064170.000001.06477
14722009.12.17 02:42buy7370.021.064000.000001.06460
14732009.12.17 03:02t/p7360.011.064770.000001.064770.5711491.79
14742009.12.17 03:02t/p7370.021.064600.000001.064601.1211492.91
14752009.12.17 03:02buy7380.011.065680.000001.06628
14762009.12.17 03:05buy7390.021.065480.000001.06608
14772009.12.17 03:10buy7400.041.065090.000001.06569
14782009.12.17 03:15buy7410.081.064490.000001.06509
14792009.12.17 03:20buy7420.161.063700.000001.06430
14802009.12.17 03:40t/p7420.161.064300.000001.064309.0211501.93
14812009.12.17 03:40close7410.081.064850.000001.065092.7011504.63
14822009.12.17 03:42close7400.041.064570.000001.06569-1.9511502.68
14832009.12.17 03:45close7390.021.065670.000001.066080.3611503.04
14842009.12.17 03:47close7380.011.065400.000001.06628-0.2611502.78
14852009.12.17 03:50buy7430.011.067140.000001.06774
14862009.12.17 03:52buy7440.021.066590.000001.06719
14872009.12.17 03:57buy7450.041.066040.000001.06664
14882009.12.17 04:15t/p7450.041.066640.000001.066642.2511505.03
14892009.12.17 04:15close7440.021.066970.000001.067190.7111505.74
14902009.12.17 04:17close7430.011.066830.000001.06774-0.2911505.45
14912009.12.17 04:20buy7460.011.068020.000001.06862
14922009.12.17 04:22buy7470.021.067750.000001.06835
14932009.12.17 04:27buy7480.041.067470.000001.06807
14942009.12.17 04:27buy7490.081.067410.000001.06801
14952009.12.17 04:32buy7500.161.067040.000001.06764
14962009.12.17 04:37buy7510.321.066920.000001.06752
14972009.12.17 04:50t/p7510.321.067520.000001.0675217.9811523.43
14982009.12.17 04:50close7500.161.067550.000001.067647.6411531.07
14992009.12.17 04:52close7490.081.067320.000001.06801-0.6711530.40
15002009.12.17 04:55close7480.041.067430.000001.06807-0.1511530.25
15012009.12.17 04:57close7470.021.067090.000001.06835-1.2411529.01
15022009.12.17 04:59close7460.011.067390.000001.06862-0.5911528.42
15032009.12.17 05:00buy7520.011.068030.000001.06863
15042009.12.17 05:07buy7530.021.067870.000001.06847
15052009.12.17 05:20t/p7520.011.068630.000001.068630.5611528.98
15062009.12.17 05:20t/p7530.021.068470.000001.068471.1211530.10
15072009.12.17 05:20buy7540.011.069280.000001.06988
15082009.12.17 05:22buy7550.021.069020.000001.06962
15092009.12.17 05:27buy7560.041.068770.000001.06937
15102009.12.17 07:10t/p7560.041.069370.000001.069372.2411532.34
15112009.12.17 07:10close7550.021.069570.000001.069621.0311533.37
15122009.12.17 07:12close7540.011.069430.000001.069880.1411533.51
15132009.12.17 07:15buy7570.011.070630.000001.07123
15142009.12.17 07:17buy7580.021.070490.000001.07109
15152009.12.17 07:33buy7590.041.069830.000001.07043
15162009.12.17 07:40buy7600.081.069280.000001.06988
15172009.12.17 07:46buy7610.161.068540.000001.06914
15182009.12.17 08:02buy7620.321.068340.000001.06894
15192009.12.17 08:07buy7630.641.068190.000001.06879
15202009.12.17 08:20t/p7610.161.069140.000001.069148.9811542.49
15212009.12.17 08:20t/p7620.321.068940.000001.0689417.9611560.45
15222009.12.17 08:20t/p7630.641.068790.000001.0687935.9111596.36
15232009.12.17 08:20close7600.081.069220.000001.06988-0.4511595.91
15242009.12.17 08:22close7590.041.068920.000001.07043-3.4111592.50
15252009.12.17 08:25close7580.021.069070.000001.07109-2.6611589.84
15262009.12.17 08:27close7570.011.068610.000001.07123-1.8911587.95
15272009.12.17 08:27buy7640.011.069680.000001.07028
15282009.12.17 08:32buy7650.021.069480.000001.07008
15292009.12.17 08:35buy7660.041.069170.000001.06977
15302009.12.17 08:40buy7670.081.068550.000001.06915
15312009.12.17 08:45buy7680.161.067630.000001.06823
15322009.12.17 08:50buy7690.321.066390.000001.06699
15332009.12.17 08:57t/p7690.321.066990.000001.0669917.9911605.94
15342009.12.17 08:57close7680.161.066990.000001.06823-9.6011596.34
15352009.12.17 08:59close7670.081.066410.000001.06915-16.0511580.29
15362009.12.17 09:00close7660.041.066390.000001.06977-10.4311569.86
15372009.12.17 09:02close7650.021.066280.000001.07008-6.0011563.86
15382009.12.17 09:05close7640.011.066400.000001.07028-3.0811560.78
15392009.12.17 09:07sell7700.011.066160.000001.06556
15402009.12.17 09:10sell7710.021.066760.000001.06616
15412009.12.17 09:15sell7720.041.067110.000001.06651
15422009.12.17 09:20sell7730.081.067470.000001.06687
15432009.12.17 09:50sell7740.161.067630.000001.06703
15442009.12.17 10:10sell7750.321.067890.000001.06729
15452009.12.17 10:15sell7760.641.068260.000001.06766
15462009.12.17 10:20sell7771.281.068630.000001.06803
15472009.12.17 16:20t/p7760.641.067660.000001.0676635.9711596.75
15482009.12.17 16:20t/p7771.281.068030.000001.0680371.9411668.69
15492009.12.17 16:20close7750.321.067520.000001.0672911.0911679.78
15502009.12.17 16:22close7740.161.068170.000001.06703-8.0911671.69
15512009.12.17 16:25close7730.081.067840.000001.06687-2.7711668.92
15522009.12.17 16:27close7720.041.068810.000001.06651-6.3611662.56
15532009.12.17 16:27close7710.021.069000.000001.06616-4.1911658.37
15542009.12.17 16:30close7700.011.068990.000001.06556-2.6511655.72
15552009.12.17 16:32sell7780.011.067290.000001.06669
15562009.12.17 16:35sell7790.021.067480.000001.06688
15572009.12.17 16:40sell7800.041.068070.000001.06747
15582009.12.17 16:45sell7810.081.068660.000001.06806
15592009.12.17 16:50sell7820.161.069250.000001.06865
15602009.12.17 17:05sell7830.321.069340.000001.06874
15612009.12.17 17:10sell7840.641.069820.000001.06922
15622009.12.17 17:15sell7851.281.070290.000001.06969
15632009.12.17 20:46close7780.011.069800.000001.06669-2.3511653.37
15642009.12.17 20:50close7851.281.069990.000001.0696935.8911689.26
15652009.12.17 20:53close7840.641.069900.000001.06922-4.7911684.47
15662009.12.17 20:56close7830.321.070190.000001.06874-25.4211659.05
15672009.12.17 20:59close7820.161.070560.000001.06865-19.5811639.47
15682009.12.17 21:00close7810.081.070580.000001.06806-14.3511625.12
15692009.12.17 21:02close7800.041.070300.000001.06747-8.3311616.79
15702009.12.17 21:05close7790.021.070380.000001.06688-5.4211611.37
15712009.12.17 21:07sell7860.011.069580.000001.06898
15722009.12.17 21:10sell7870.021.069980.000001.06938
15732009.12.17 21:15sell7880.041.070210.000001.06961
15742009.12.17 21:20sell7890.081.070450.000001.06985
15752009.12.17 21:50t/p7890.081.069850.000001.069854.4911615.86
15762009.12.17 21:50close7880.041.069770.000001.069611.6511617.51
15772009.12.17 21:52close7870.021.069970.000001.069380.0211617.53
15782009.12.17 21:55close7860.011.069870.000001.06898-0.2711617.26
15792009.12.17 21:57sell7900.011.069530.000001.06893
15802009.12.17 21:59sell7910.021.070130.000001.06953
15812009.12.17 22:10sell7920.041.070610.000001.07001
15822009.12.17 22:15sell7930.081.071090.000001.07049
15832009.12.17 22:20sell7940.161.071560.000001.07096
15842009.12.17 22:37sell7950.321.071690.000001.07109
15852009.12.17 22:50t/p7950.321.071090.000001.0710917.9211635.18
15862009.12.17 22:50close7940.161.071080.000001.070967.1711642.35
15872009.12.17 22:52close7930.081.071310.000001.07049-1.6411640.71
15882009.12.17 22:55close7920.041.071190.000001.07001-2.1711638.54
15892009.12.17 22:57close7910.021.071530.000001.06953-2.6111635.93
15902009.12.17 22:59close7900.011.071540.000001.06893-1.8811634.05
15912009.12.17 23:00sell7960.011.070960.000001.07036
15922009.12.17 23:02sell7970.021.071230.000001.07063
15932009.12.17 23:07sell7980.041.071320.000001.07072
15942009.12.18 00:13sell7990.081.071380.000001.07078
15952009.12.18 00:20sell8000.161.071870.000001.07127
15962009.12.18 00:30sell8010.321.072360.000001.07176
15972009.12.18 00:37sell8020.641.072410.000001.07181
15982009.12.18 00:40close7960.011.072090.000001.07036-1.0511633.00
15992009.12.18 00:42close8020.641.072330.000001.071814.7711637.77
16002009.12.18 00:45t/p8010.321.071760.000001.0717617.9211655.69
16012009.12.18 00:45close8000.161.071360.000001.071277.6211663.31
16022009.12.18 00:47close7990.081.071600.000001.07078-1.6411661.67
16032009.12.18 00:50t/p7970.021.070630.000001.070631.1211662.79
16042009.12.18 00:50t/p7980.041.070720.000001.070722.2411665.02
16052009.12.18 00:50sell8030.011.069760.000001.06916
16062009.12.18 00:52sell8040.021.070240.000001.06964
16072009.12.18 00:57sell8050.041.070720.000001.07012
16082009.12.18 01:20sell8060.081.071110.000001.07051
16092009.12.18 01:32sell8070.161.071350.000001.07075
16102009.12.18 01:37sell8080.321.071590.000001.07099
16112009.12.18 01:40close8030.011.071250.000001.06916-1.3911663.63
16122009.12.18 01:42close8080.321.071500.000001.070992.6911666.32
16132009.12.18 01:45t/p8070.161.070750.000001.070758.9711675.29
16142009.12.18 01:45close8060.081.070520.000001.070514.4111679.70
16152009.12.18 01:47close8050.041.070760.000001.07012-0.1511679.55
16162009.12.18 01:50t/p8040.021.069640.000001.069641.1211680.67
16172009.12.18 01:50sell8090.011.068900.000001.06830
16182009.12.18 01:52sell8100.021.069390.000001.06879
16192009.12.18 01:57sell8110.041.069880.000001.06928
16202009.12.18 02:15sell8120.081.069940.000001.06934
16212009.12.18 02:20sell8130.161.070310.000001.06971
16222009.12.18 02:40close8090.011.069910.000001.06830-0.9411679.73
16232009.12.18 02:43close8130.161.070010.000001.069714.4911684.22
16242009.12.18 02:46close8120.081.069510.000001.069343.2211687.44
16252009.12.18 02:50close8110.041.069710.000001.069280.6411688.08
16262009.12.18 02:53close8100.021.069610.000001.06879-0.4111687.67
16272009.12.18 02:56sell8140.011.069270.000001.06867
16282009.12.18 03:03t/p8140.011.068670.000001.068670.5711688.24
16292009.12.18 03:03sell8150.011.067310.000001.06671
16302009.12.18 03:06sell8160.021.067740.000001.06714
16312009.12.18 03:10t/p8150.011.066710.000001.066710.5611688.80
16322009.12.18 03:10t/p8160.021.067140.000001.067141.1311689.93
16332009.12.18 03:10sell8170.011.066020.000001.06542
16342009.12.18 03:13sell8180.021.066450.000001.06585
16352009.12.18 03:16t/p8170.011.065420.000001.065420.5611690.49
16362009.12.18 03:16t/p8180.021.065850.000001.065851.1311691.62
16372009.12.18 03:16sell8190.011.064310.000001.06371
16382009.12.18 03:20sell8200.021.065170.000001.06457
16392009.12.18 03:26sell8210.041.066020.000001.06542
16402009.12.18 03:35sell8220.081.066100.000001.06550
16412009.12.18 03:40sell8230.161.066660.000001.06606
16422009.12.18 03:45sell8240.321.067230.000001.06663
16432009.12.18 03:50sell8250.641.067790.000001.06719
16442009.12.18 04:02t/p8250.641.067190.000001.0671935.9911727.61
16452009.12.18 04:02close8240.321.066940.000001.066638.7011736.31
16462009.12.18 04:05close8230.161.067130.000001.06606-7.0511729.26
16472009.12.18 04:07close8220.081.066750.000001.06550-4.8711724.39
16482009.12.18 04:10close8210.041.067700.000001.06542-6.2911718.10
16492009.12.18 04:12close8200.021.067510.000001.06457-4.3811713.72
16502009.12.18 04:15close8190.011.068260.000001.06371-3.7011710.02
16512009.12.18 04:17sell8260.011.067430.000001.06683
16522009.12.18 04:20sell8270.021.068190.000001.06759
16532009.12.18 04:40t/p8270.021.067590.000001.067591.1211711.14
16542009.12.18 04:40close8260.011.067350.000001.066830.0711711.21
16552009.12.18 04:42sell8280.011.066840.000001.06624
16562009.12.18 05:50t/p8280.011.066240.000001.066240.5611711.77
16572009.12.18 05:50sell8290.011.065440.000001.06484
16582009.12.18 05:52sell8300.021.065670.000001.06507
16592009.12.18 05:57sell8310.041.065910.000001.06531
16602009.12.18 06:05sell8320.081.065990.000001.06539
16612009.12.18 06:10sell8330.161.066490.000001.06589
16622009.12.18 06:15sell8340.321.066990.000001.06639
16632009.12.18 06:20sell8350.641.067490.000001.06689
16642009.12.18 06:50sell8361.281.067720.000001.06712
16652009.12.18 09:15close8290.011.067320.000001.06484-1.7611710.01
16662009.12.18 09:17close8361.281.067560.000001.0671219.1811729.19
16672009.12.18 09:20t/p8340.321.066390.000001.0663918.0111747.20
16682009.12.18 09:20t/p8350.641.066890.000001.0668936.0111783.21
16692009.12.18 09:20close8330.161.066360.000001.065891.9511785.16
16702009.12.18 09:22close8320.081.066840.000001.06539-6.3711778.79
16712009.12.18 09:25close8310.041.066600.000001.06531-2.5911776.20
16722009.12.18 09:27close8300.021.067320.000001.06507-3.0911773.11
16732009.12.18 09:27sell8370.011.067310.000001.06671
16742009.12.18 09:45sell8380.021.067650.000001.06705
16752009.12.18 09:50sell8390.041.068100.000001.06750
16762009.12.18 10:05sell8400.081.068180.000001.06758
16772009.12.18 10:10sell8410.161.068770.000001.06817
16782009.12.18 10:15sell8420.321.069370.000001.06877
16792009.12.18 10:20sell8430.641.069960.000001.06936
16802009.12.18 10:37sell8441.281.070040.000001.06944
16812009.12.18 10:40t/p8430.641.069360.000001.0693635.9211809.03
16822009.12.18 10:40t/p8441.281.069440.000001.0694471.8311880.86
16832009.12.18 10:40close8420.321.069100.000001.068778.0811888.94
16842009.12.18 10:42close8410.161.069490.000001.06817-10.7711878.17
16852009.12.18 10:45close8400.081.067910.000001.067582.0211880.19
16862009.12.18 10:47close8390.041.068310.000001.06750-0.7911879.40
16872009.12.18 10:50t/p8370.011.066710.000001.066710.5611879.96
16882009.12.18 10:50t/p8380.021.067050.000001.067051.1311881.09
16892009.12.18 10:50sell8450.011.065690.000001.06509
16902009.12.18 10:52sell8460.021.066480.000001.06588
16912009.12.18 10:57sell8470.041.067270.000001.06667
16922009.12.18 11:15sell8480.081.067640.000001.06704
16932009.12.18 11:20sell8490.161.068170.000001.06757
16942009.12.18 11:27t/p8490.161.067570.000001.067578.9911890.08
16952009.12.18 11:27close8480.081.067410.000001.067041.7211891.80
16962009.12.18 11:30close8470.041.067400.000001.06667-0.4911891.31
16972009.12.18 11:32close8460.021.067420.000001.06588-1.7611889.55
16982009.12.18 11:35close8450.011.067280.000001.06509-1.4911888.06
16992009.12.18 11:37sell8500.011.066910.000001.06631
17002009.12.18 11:50t/p8500.011.066310.000001.066310.5611888.62
17012009.12.18 11:50sell8510.011.065430.000001.06483
17022009.12.18 11:52sell8520.021.065700.000001.06510
17032009.12.18 11:57sell8530.041.065970.000001.06537
17042009.12.18 12:02sell8540.081.066450.000001.06585
17052009.12.18 12:07sell8550.161.066580.000001.06598
17062009.12.18 12:15close8510.011.066290.000001.06483-0.8111887.81
17072009.12.18 12:17close8550.161.066420.000001.065982.4011890.21
17082009.12.18 12:20t/p8540.081.065850.000001.065854.5011894.71
17092009.12.18 12:20close8530.041.065760.000001.065370.7911895.50
17102009.12.18 12:22close8520.021.066030.000001.06510-0.6211894.88
17112009.12.18 12:25sell8560.011.065250.000001.06465
17122009.12.18 12:27sell8570.021.065650.000001.06505
17132009.12.18 12:32t/p8560.011.064650.000001.064650.5611895.44
17142009.12.18 12:32t/p8570.021.065050.000001.065051.1211896.56
17152009.12.18 12:32sell8580.011.063460.000001.06286
17162009.12.18 12:35sell8590.021.063660.000001.06306
17172009.12.18 12:40sell8600.041.064240.000001.06364
17182009.12.18 12:45sell8610.081.064830.000001.06423
17192009.12.18 12:50sell8620.161.065410.000001.06481
17202009.12.18 13:05sell8630.321.065500.000001.06490
17212009.12.18 13:10sell8640.641.066090.000001.06549
17222009.12.18 13:15sell8651.281.066670.000001.06607
17232009.12.18 13:45t/p8651.281.066070.000001.0660772.0811968.64
17242009.12.18 13:45close8640.641.065530.000001.0654933.6412002.28
17252009.12.18 13:47close8630.321.065830.000001.06490-9.9111992.37
17262009.12.18 13:50t/p8620.161.064810.000001.064819.0212001.39
17272009.12.18 13:50close8610.081.064310.000001.064233.9112005.30
17282009.12.18 13:52close8600.041.064920.000001.06364-2.5512002.75
17292009.12.18 13:55close8590.021.064610.000001.06306-1.7812000.97
17302009.12.18 13:57close8580.011.065530.000001.06286-1.9411999.03
17312009.12.18 13:59sell8660.011.065250.000001.06465
17322009.12.18 14:02sell8670.021.066830.000001.06623
17332009.12.18 14:07sell8680.041.067030.000001.06643
17342009.12.18 14:15t/p8680.041.066430.000001.066432.2512001.28
17352009.12.18 14:15close8670.021.066300.000001.066230.9912002.27
17362009.12.18 14:17close8660.011.066500.000001.06465-1.1712001.10
17372009.12.18 14:20sell8690.011.064880.000001.06428
17382009.12.18 14:22sell8700.021.065270.000001.06467
17392009.12.18 14:27sell8710.041.065660.000001.06506
17402009.12.18 14:40sell8720.081.066280.000001.06568
17412009.12.18 14:45sell8730.161.066950.000001.06635
17422009.12.18 14:50sell8740.321.067630.000001.06703
17432009.12.18 15:10t/p8740.321.067030.000001.0670317.9912019.09
17442009.12.18 15:10close8730.161.067000.000001.06635-0.7512018.34
17452009.12.18 15:12close8720.081.067260.000001.06568-7.3512010.99
17462009.12.18 15:15close8710.041.066230.000001.06506-2.1412008.85
17472009.12.18 15:17close8700.021.066490.000001.06467-2.2912006.56
17482009.12.18 15:20close8690.011.065200.000001.06428-0.3012006.26
17492009.12.18 15:22sell8750.011.065070.000001.06447
17502009.12.18 15:27sell8760.021.065590.000001.06499
17512009.12.18 15:45t/p8760.021.064990.000001.064991.1212007.38
17522009.12.18 15:45close8750.011.064550.000001.064470.4912007.87
17532009.12.18 15:47sell8770.011.064060.000001.06346
17542009.12.18 16:07t/p8770.011.063460.000001.063460.5712008.44
17552009.12.18 16:07sell8780.011.062710.000001.06211
17562009.12.18 16:10sell8790.021.064500.000001.06390
17572009.12.18 16:15sell8800.041.065580.000001.06498
17582009.12.18 16:20sell8810.081.066650.000001.06605
17592009.12.18 16:27t/p8810.081.066050.000001.066054.5012012.94
17602009.12.18 16:27close8800.041.065860.000001.06498-1.0512011.89
17612009.12.18 16:27close8790.021.066970.000001.06390-4.6312007.26
17622009.12.18 16:30close8780.011.067010.000001.06211-4.0312003.23
17632009.12.18 16:32buy8820.011.067050.000001.06765
17642009.12.18 16:37buy8830.021.066820.000001.06742
17652009.12.18 16:45t/p8820.011.067650.000001.067650.5612003.79
17662009.12.18 16:45t/p8830.021.067420.000001.067421.1212004.91
17672009.12.18 16:45buy8840.011.068680.000001.06928
17682009.12.18 16:47buy8850.021.068450.000001.06905
17692009.12.18 16:59buy8860.041.067920.000001.06852
17702009.12.18 17:02buy8870.081.067700.000001.06830
17712009.12.18 17:07buy8880.161.067420.000001.06802
17722009.12.18 17:10t/p8880.161.068020.000001.068028.9812013.89
17732009.12.18 17:15t/p8860.041.068520.000001.068522.2412016.13
17742009.12.18 17:15t/p8870.081.068300.000001.068304.4912020.62
17752009.12.18 17:15close8850.021.068990.000001.069051.0112021.63
17762009.12.18 17:17close8840.011.068710.000001.069280.0312021.66
17772009.12.18 17:20buy8890.011.070460.000001.07106
17782009.12.18 17:22buy8900.021.069910.000001.07051
17792009.12.18 17:27buy8910.041.069350.000001.06995
17802009.12.18 17:27buy8920.081.068380.000001.06898
17812009.12.18 17:32buy8930.161.067630.000001.06823
17822009.12.18 17:37buy8940.321.067400.000001.06800
17832009.12.18 17:45t/p8930.161.068230.000001.068238.9912030.65
17842009.12.18 17:45t/p8940.321.068000.000001.0680017.9712048.62
17852009.12.18 17:45close8920.081.068560.000001.068981.3512049.97
17862009.12.18 17:47close8910.041.068340.000001.06995-3.7812046.19
17872009.12.18 17:50close8900.021.069240.000001.07051-1.2512044.94
17882009.12.18 17:52close8890.011.068790.000001.07106-1.5612043.38
17892009.12.18 17:55buy8950.011.069650.000001.07025
17902009.12.18 17:57buy8960.021.068980.000001.06958
17912009.12.18 17:59buy8970.041.068390.000001.06899
17922009.12.18 18:05buy8980.081.068190.000001.06879
17932009.12.18 18:10buy8990.161.067680.000001.06828
17942009.12.18 18:15buy9000.321.066920.000001.06752
17952009.12.18 18:20buy9010.641.065900.000001.06650
17962009.12.18 19:15t/p9010.641.066500.000001.0665036.0012079.38
17972009.12.18 19:15close9000.321.066600.000001.06752-9.6012069.78
17982009.12.18 19:17close8990.161.066490.000001.06828-17.8512051.93
17992009.12.18 19:20close8980.081.066940.000001.06879-9.3712042.56
18002009.12.18 19:22close8970.041.066720.000001.06899-6.2612036.30
18012009.12.18 19:25close8960.021.066830.000001.06958-4.0312032.27
18022009.12.18 19:27close8950.011.066490.000001.07025-2.9612029.31
18032009.12.18 19:27buy9020.011.067070.000001.06767
18042009.12.18 19:40buy9030.021.066850.000001.06745
18052009.12.18 19:45buy9040.041.066560.000001.06716
18062009.12.18 19:50buy9050.081.066170.000001.06677
18072009.12.18 20:40buy9060.161.065980.000001.06658
18082009.12.18 20:45buy9070.321.065550.000001.06615
18092009.12.18 20:50buy9080.641.064980.000001.06558
18102009.12.18 20:59t/p9080.641.065580.000001.0655836.0312065.34
18112009.12.18 20:59close9070.321.065770.000001.066156.6112071.95
18122009.12.18 21:00close9060.161.065790.000001.06658-2.8512069.10
18132009.12.18 21:03close9050.081.065220.000001.06677-7.1312061.97
18142009.12.18 21:06close9040.041.065360.000001.06716-4.5112057.46
18152009.12.18 21:10close9030.021.064800.000001.06745-3.8512053.61
18162009.12.18 21:13close9020.011.064940.000001.06767-2.0012051.61
18172009.12.18 21:16sell9090.011.064230.000001.06363
18182009.12.18 21:20sell9100.021.064510.000001.06391
18192009.12.18 21:26sell9110.041.064800.000001.06420
18202009.12.18 21:26sell9120.081.065160.000001.06456
18212009.12.18 21:40sell9130.161.065280.000001.06468
18222009.12.18 21:45sell9140.321.065670.000001.06507
18232009.12.18 21:50sell9150.641.066070.000001.06547
18242009.12.18 22:10sell9161.281.066380.000001.06578
18252009.12.21 08:10close9090.011.066020.000001.06363-1.6812049.93
18262009.12.21 08:13close9161.281.066940.000001.06578-67.3011982.63
18272009.12.21 08:16close9150.641.066750.000001.06547-40.8611941.77
18282009.12.21 08:20close9140.321.067490.000001.06507-54.5911887.18
18292009.12.21 08:23close9130.161.067310.000001.06468-30.4511856.74
18302009.12.21 08:26close9120.081.068040.000001.06456-21.5811835.16
18312009.12.21 08:30close9110.041.068090.000001.06420-12.3211822.84
18322009.12.21 08:32close9100.021.067890.000001.06391-6.3311816.50
18332009.12.21 08:35buy9170.011.067990.000001.06859
18342009.12.21 08:37buy9180.021.067790.000001.06839
18352009.12.21 09:13t/p9180.021.068390.000001.068391.1211817.62
18362009.12.21 09:13close9170.011.068500.000001.068590.4811818.10
18372009.12.21 09:16buy9190.011.068970.000001.06957
18382009.12.21 09:32t/p9190.011.069570.000001.069570.5611818.66
18392009.12.21 09:32buy9200.011.070260.000001.07086
18402009.12.21 09:35buy9210.021.070180.000001.07078
18412009.12.21 09:40buy9220.041.070000.000001.07060
18422009.12.21 09:45buy9230.081.069740.000001.07034
18432009.12.21 09:50buy9240.161.069390.000001.06999
18442009.12.21 10:15buy9250.321.069310.000001.06991
18452009.12.21 10:20buy9260.641.068710.000001.06931
18462009.12.21 10:33buy9271.281.068610.000001.06921
18472009.12.31 18:57close at stop9271.281.046450.000001.06921-2726.459092.21
18482009.12.31 18:57close at stop9260.641.046450.000001.06931-1369.347722.87
18492009.12.31 18:57close at stop9250.321.046450.000001.06991-703.027019.85
18502009.12.31 18:57close at stop9240.161.046450.000001.06999-352.746667.11
18512009.12.31 18:57close at stop9230.081.046450.000001.07034-179.046488.07
18522009.12.31 18:57close at stop9220.041.046450.000001.07060-90.526397.55
18532009.12.31 18:57close at stop9210.021.046450.000001.07078-45.606351.96
18542009.12.31 18:57close at stop9200.011.046450.000001.07086-22.876329.08